Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

129.39 -0.16 (-0.12%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.978	7.033	6.942	7.018	9,723,032	+0.06(+0.86%)
Apr 28, 2011	6.865	6.989	6.857	6.958	14,003,755	+0.07(+0.97%)
Apr 27, 2011	6.807	6.921	6.717	6.891	10,402,866	+0.13(+1.91%)
Apr 26, 2011	6.659	6.805	6.636	6.762	10,360,292	+0.17(+2.53%)
Apr 25, 2011	6.618	6.624	6.529	6.595	9,054,154	-0.01(-0.22%)
Apr 21, 2011	6.598	6.618	6.541	6.609	9,805,672	+0.09(+1.45%)
Apr 20, 2011	6.462	6.549	6.462	6.515	17,482,524	+0.28(+4.51%)
Apr 19, 2011	6.174	6.251	6.124	6.234	19,121,924	+0.10(+1.57%)
Apr 18, 2011	6.143	6.179	5.993	6.138	23,486,314	-0.22(-3.46%)
Apr 15, 2011	6.318	6.404	6.263	6.358	16,192,747	+0.07(+1.13%)
Apr 14, 2011	6.163	6.311	6.106	6.287	11,587,260	+0.02(+0.26%)
Apr 13, 2011	6.356	6.371	6.198	6.271	15,155,816	+0.01(+0.11%)
Apr 12, 2011	6.307	6.342	6.197	6.264	20,822,366	-0.15(-2.35%)
Apr 11, 2011	6.506	6.561	6.362	6.415	11,802,859	-0.06(-0.90%)
Apr 08, 2011	6.624	6.647	6.396	6.474	10,736,272	-0.08(-1.19%)
Apr 07, 2011	6.572	6.647	6.457	6.551	12,625,114	-0.05(-0.79%)
Apr 06, 2011	6.644	6.668	6.531	6.604	9,790,493	+0.05(+0.79%)
Apr 05, 2011	6.514	6.644	6.510	6.552	10,732,581	+0.00(+0.00%)
Apr 04, 2011	6.581	6.611	6.498	6.552	9,840,540	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.