Indicators

TransCanada Corporation (NY: TRP )

38.91 -0.21 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.55	10.62	10.51	10.55	1,341,043	+0.02(+0.23%)
May 23, 2011	10.58	10.59	10.50	10.53	675,590	-0.14(-1.35%)
May 20, 2011	10.57	10.72	10.56	10.67	1,496,421	+0.05(+0.50%)
May 19, 2011	10.60	10.66	10.58	10.62	1,016,041	+0.06(+0.60%)
May 18, 2011	10.46	10.62	10.42	10.55	1,019,860	+0.12(+1.12%)
May 17, 2011	10.36	10.49	10.31	10.44	1,903,397	+0.04(+0.42%)
May 16, 2011	10.29	10.46	10.28	10.39	1,898,748	+0.03(+0.33%)
May 13, 2011	10.42	10.43	10.25	10.36	1,920,763	-0.07(-0.65%)
May 12, 2011	10.42	10.44	10.31	10.43	1,169,643	-0.05(-0.49%)
May 11, 2011	10.52	10.54	10.41	10.48	1,328,639	-0.05(-0.46%)
May 10, 2011	10.46	10.53	10.42	10.53	966,067	+0.09(+0.81%)
May 09, 2011	10.42	10.44	10.34	10.44	1,028,411	+0.05(+0.51%)
May 06, 2011	10.42	10.49	10.32	10.39	1,626,064	+0.06(+0.61%)
May 05, 2011	10.35	10.36	10.24	10.33	1,711,550	-0.13(-1.28%)
May 04, 2011	10.64	10.65	10.36	10.46	1,883,113	-0.18(-1.67%)
May 03, 2011	10.63	10.68	10.59	10.64	2,541,540	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.