Indicators

Exxon Mobil (NY: XOM )

117.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	48.57	49.22	48.51	48.72	26,508,096	+0.37(+0.77%)
May 23, 2011	48.08	48.55	47.99	48.35	27,198,286	-0.54(-1.10%)
May 20, 2011	49.13	49.29	48.48	48.89	31,714,956	-0.46(-0.92%)
May 19, 2011	49.31	49.49	48.75	49.34	25,429,402	+0.35(+0.72%)
May 18, 2011	48.47	49.31	48.20	48.99	29,911,710	+0.80(+1.65%)
May 17, 2011	47.94	48.42	47.71	48.19	30,170,120	+0.10(+0.21%)
May 16, 2011	48.08	48.71	48.02	48.09	27,430,070	-0.38(-0.78%)
May 13, 2011	48.72	49.01	48.08	48.47	29,437,578	-0.11(-0.22%)
May 12, 2011	48.32	48.90	47.60	48.57	36,421,160	-0.04(-0.09%)
May 11, 2011	49.45	49.56	48.21	48.62	40,377,124	-1.05(-2.11%)
May 10, 2011	49.51	49.92	49.16	49.66	29,712,178	+0.10(+0.19%)
May 09, 2011	49.47	49.89	48.96	49.57	30,646,406	+0.29(+0.59%)
May 06, 2011	49.62	50.12	48.78	49.28	44,192,564	+0.04(+0.08%)
May 05, 2011	49.77	50.05	48.62	49.24	46,169,524	-1.31(-2.58%)
May 04, 2011	50.77	51.01	50.00	50.54	38,393,576	-0.48(-0.95%)
May 03, 2011	51.60	51.72	50.68	51.02	30,873,234	-0.80(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.