Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.960	2.220	1.960	2.150	11,452	+0.21(+10.82%)
May 23, 2011	1.960	2.130	1.940	1.940	1,300	-0.08(-4.20%)
May 20, 2011	2.140	2.140	1.936	2.025	4,978	-0.11(-4.93%)
May 19, 2011	2.140	2.180	2.130	2.130	4,900	-0.05(-2.29%)
May 18, 2011	2.070	2.240	2.000	2.180	20,407	+0.08(+3.81%)
May 17, 2011	2.070	2.110	1.950	2.100	17,385	+0.00(+0.00%)
May 16, 2011	2.100	2.100	2.100	2.100	1,675	-0.04(-1.87%)
May 12, 2011	2.140	2.140	2.140	2.140	0	+0.05(+2.39%)
May 11, 2011	2.170	2.190	2.090	2.090	7,150	-0.06(-2.79%)
May 10, 2011	2.010	2.150	1.960	2.150	8,002	+0.10(+4.88%)
May 09, 2011	2.140	2.140	1.990	2.050	28,097	-0.12(-5.53%)
May 06, 2011	2.030	2.170	1.860	2.170	37,019	+0.28(+14.81%)
May 05, 2011	1.930	1.950	1.890	1.890	2,719	-0.15(-7.35%)
May 04, 2011	2.050	2.050	1.950	2.040	10,000	-0.10(-4.67%)
May 03, 2011	2.180	2.180	2.000	2.140	3,272	-0.05(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.