Indicators

Regeneron Pharmaceuticals (NQ: REGN )

973.80 +5.80 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	55.66	57.67	55.43	57.03	921,656	+1.63(+2.94%)
May 23, 2011	56.34	56.34	54.88	55.40	816,886	-1.51(-2.65%)
May 20, 2011	54.79	57.41	54.79	56.91	863,445	+2.07(+3.77%)
May 19, 2011	55.85	56.46	54.66	54.84	980,575	-0.80(-1.44%)
May 18, 2011	53.85	55.74	53.23	55.64	650,833	+2.12(+3.96%)
May 17, 2011	53.00	54.29	52.56	53.52	757,925	+0.32(+0.60%)
May 16, 2011	52.27	54.09	52.16	53.20	940,578	+0.17(+0.32%)
May 13, 2011	52.40	53.45	51.88	53.03	780,219	+0.35(+0.66%)
May 12, 2011	51.77	52.71	50.75	52.68	407,467	+0.56(+1.07%)
May 11, 2011	52.30	52.98	51.53	52.12	727,393	-0.26(-0.50%)
May 10, 2011	52.34	52.80	50.90	52.38	712,966	+0.34(+0.65%)
May 09, 2011	51.18	52.84	50.40	52.04	756,422	+1.79(+3.56%)
May 06, 2011	47.76	51.29	47.68	50.25	1,132,229	+3.20(+6.80%)
May 05, 2011	47.61	49.83	46.60	47.05	1,119,848	-0.95(-1.98%)
May 04, 2011	51.07	51.84	47.52	48.00	2,000,005	-3.11(-6.08%)
May 03, 2011	53.46	56.00	49.33	51.11	2,203,678	-2.60(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.