Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.782	1.782	1.327	1.416	1,158,270	-0.35(-19.68%)
May 23, 2011	1.801	1.810	1.726	1.763	695,622	-0.05(-2.59%)
May 20, 2011	1.782	1.829	1.772	1.810	70,499	+0.05(+2.66%)
May 19, 2011	1.847	1.847	1.741	1.763	97,764	-0.08(-4.08%)
May 18, 2011	1.819	1.866	1.801	1.838	45,678	+0.01(+0.51%)
May 17, 2011	1.763	1.829	1.744	1.829	134,512	+0.07(+3.72%)
May 16, 2011	1.726	1.791	1.726	1.763	59,628	+0.02(+1.07%)
May 13, 2011	1.791	1.829	1.744	1.744	36,670	-0.03(-1.59%)
May 12, 2011	1.857	1.857	1.744	1.772	93,348	-0.07(-3.57%)
May 11, 2011	1.866	1.913	1.791	1.838	106,901	-0.01(-0.51%)
May 10, 2011	1.876	1.913	1.819	1.847	191,750	+0.02(+1.03%)
May 09, 2011	1.810	1.885	1.791	1.829	47,930	+0.03(+1.56%)
May 06, 2011	1.791	1.847	1.782	1.801	52,210	+0.02(+1.05%)
May 05, 2011	1.801	1.829	1.777	1.782	32,995	-0.02(-1.04%)
May 04, 2011	1.819	1.829	1.782	1.801	64,825	-0.03(-1.54%)
May 03, 2011	1.904	1.904	1.801	1.829	88,423	-0.08(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.