Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.33	20.45	20.13	20.35	22,725,146	+0.10(+0.48%)
Jun 29, 2011	19.80	20.32	19.78	20.25	11,532,420	+0.54(+2.76%)
Jun 28, 2011	19.40	19.75	19.39	19.71	9,797,415	+0.33(+1.70%)
Jun 27, 2011	19.20	19.42	19.12	19.38	5,904,305	+0.20(+1.04%)
Jun 24, 2011	19.31	19.39	19.12	19.18	12,214,699	-0.14(-0.72%)
Jun 23, 2011	18.96	19.33	18.93	19.32	12,926,516	+0.01(+0.06%)
Jun 22, 2011	18.97	19.43	18.97	19.31	9,338,602	+0.20(+1.03%)
Jun 21, 2011	18.99	19.17	18.92	19.11	8,740,472	+0.20(+1.08%)
Jun 20, 2011	18.87	18.98	18.86	18.91	7,977,746	+0.10(+0.52%)
Jun 17, 2011	18.72	18.81	18.41	18.81	12,718,794	+0.20(+1.06%)
Jun 16, 2011	18.65	18.77	18.51	18.61	12,232,883	-0.08(-0.44%)
Jun 15, 2011	18.63	18.88	18.54	18.70	11,963,224	-0.14(-0.74%)
Jun 14, 2011	18.66	18.87	18.60	18.84	15,480,716	+0.36(+1.92%)
Jun 13, 2011	18.25	18.52	18.16	18.48	14,240,779	+0.31(+1.73%)
Jun 10, 2011	18.32	18.34	18.06	18.17	8,903,004	-0.32(-1.74%)
Jun 09, 2011	18.35	18.53	18.31	18.49	11,697,960	+0.20(+1.09%)
Jun 08, 2011	18.42	18.49	18.25	18.29	11,191,429	-0.19(-1.02%)
Jun 07, 2011	18.31	18.67	18.28	18.48	14,600,063	+0.25(+1.37%)
Jun 06, 2011	18.48	18.64	18.15	18.23	17,368,342	-0.31(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.