Indicators

S&P Homebuilders SPDR (NY: XHB )

107.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.30	16.36	16.23	16.28	2,600,447	+0.05(+0.28%)
Jun 29, 2011	16.41	16.45	16.13	16.24	5,892,271	-0.12(-0.72%)
Jun 28, 2011	16.24	16.36	16.21	16.36	4,532,948	+0.20(+1.23%)
Jun 27, 2011	16.14	16.31	16.01	16.16	3,308,542	+0.03(+0.17%)
Jun 24, 2011	16.32	16.43	16.04	16.13	3,831,794	-0.19(-1.16%)
Jun 23, 2011	15.97	16.34	15.89	16.32	5,996,561	+0.19(+1.17%)
Jun 22, 2011	16.15	16.38	16.09	16.13	5,719,637	-0.11(-0.67%)
Jun 21, 2011	16.04	16.27	16.02	16.24	5,646,255	+0.30(+1.87%)
Jun 20, 2011	15.90	15.98	15.87	15.94	3,601,849	+0.23(+1.43%)
Jun 17, 2011	15.72	15.82	15.58	15.72	8,521,295	+0.16(+1.02%)
Jun 16, 2011	15.51	15.72	15.42	15.56	6,152,140	+0.09(+0.55%)
Jun 15, 2011	15.65	15.71	15.44	15.47	6,117,894	-0.36(-2.25%)
Jun 14, 2011	15.63	15.91	15.63	15.83	7,468,488	+0.38(+2.45%)
Jun 13, 2011	15.40	15.52	15.30	15.45	3,322,297	+0.09(+0.59%)
Jun 10, 2011	15.60	15.61	15.25	15.36	5,214,944	-0.30(-1.90%)
Jun 09, 2011	15.53	15.74	15.45	15.66	3,707,423	+0.18(+1.16%)
Jun 08, 2011	15.66	15.66	15.45	15.48	8,114,104	-0.24(-1.55%)
Jun 07, 2011	15.93	15.93	15.71	15.72	6,764,931	-0.07(-0.46%)
Jun 06, 2011	16.11	16.12	15.76	15.79	5,273,190	-0.31(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.