Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

129.55 +0.45 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.231	6.373	6.210	6.347	15,574,305	+0.17(+2.82%)
Jun 29, 2011	6.090	6.203	6.027	6.174	18,863,178	+0.16(+2.67%)
Jun 28, 2011	5.851	6.016	5.830	6.013	13,229,806	+0.23(+4.02%)
Jun 27, 2011	5.657	5.847	5.616	5.780	10,091,956	+0.13(+2.36%)
Jun 24, 2011	5.847	5.857	5.619	5.647	15,204,901	-0.19(-3.31%)
Jun 23, 2011	5.680	5.852	5.555	5.840	21,902,742	-0.05(-0.77%)
Jun 22, 2011	5.936	6.043	5.877	5.886	12,584,879	-0.10(-1.73%)
Jun 21, 2011	5.839	6.025	5.816	5.990	18,007,642	+0.24(+4.20%)
Jun 20, 2011	5.731	5.777	5.709	5.748	11,017,877	+0.09(+1.62%)
Jun 17, 2011	5.777	5.778	5.603	5.656	13,977,569	+0.05(+0.82%)
Jun 16, 2011	5.598	5.703	5.481	5.610	16,888,514	+0.02(+0.41%)
Jun 15, 2011	5.747	5.805	5.541	5.587	19,907,998	-0.30(-5.17%)
Jun 14, 2011	5.830	5.952	5.823	5.892	13,566,357	+0.22(+3.81%)
Jun 13, 2011	5.707	5.756	5.590	5.676	12,150,756	+0.01(+0.10%)
Jun 10, 2011	5.847	5.860	5.631	5.670	21,086,896	-0.25(-4.22%)
Jun 09, 2011	5.847	5.994	5.803	5.920	14,073,958	+0.12(+2.08%)
Jun 08, 2011	5.863	5.908	5.771	5.800	22,780,320	-0.08(-1.37%)
Jun 07, 2011	5.973	6.029	5.874	5.880	13,630,868	-0.01(-0.10%)
Jun 06, 2011	6.057	6.081	5.868	5.887	19,421,164	-0.21(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.