Indicators

Aegon N.V. ADR (NY: AEG )

6.270 +0.010 (+0.16%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.245	3.326	3.228	3.268	1,216,218	-0.03(-1.04%)
Jul 28, 2011	3.303	3.349	3.286	3.303	1,185,825	+0.02(+0.52%)
Jul 27, 2011	3.360	3.371	3.263	3.286	1,937,164	-0.14(-4.17%)
Jul 26, 2011	3.440	3.457	3.417	3.429	5,260,779	-0.01(-0.33%)
Jul 25, 2011	3.463	3.469	3.429	3.440	6,531,396	-0.10(-2.91%)
Jul 22, 2011	3.543	3.560	3.543	3.543	1,022,163	-0.03(-0.80%)
Jul 21, 2011	3.537	3.600	3.526	3.572	2,020,409	+0.17(+4.87%)
Jul 20, 2011	3.383	3.423	3.349	3.406	1,790,822	+0.11(+3.30%)
Jul 19, 2011	3.263	3.320	3.263	3.297	3,106,739	+0.11(+3.41%)
Jul 18, 2011	3.257	3.257	3.148	3.188	2,133,480	-0.16(-4.79%)
Jul 15, 2011	3.377	3.394	3.326	3.349	1,929,140	-0.03(-0.85%)
Jul 14, 2011	3.434	3.440	3.360	3.377	2,078,015	-0.11(-3.12%)
Jul 13, 2011	3.446	3.520	3.406	3.486	3,522,137	+0.03(+0.83%)
Jul 12, 2011	3.389	3.492	3.389	3.457	7,412,694	-0.04(-1.15%)
Jul 11, 2011	3.532	3.543	3.477	3.497	1,779,716	-0.26(-6.86%)
Jul 08, 2011	3.761	3.772	3.715	3.755	1,137,788	-0.10(-2.53%)
Jul 07, 2011	3.847	3.864	3.829	3.852	1,001,932	+0.01(+0.30%)
Jul 06, 2011	3.824	3.841	3.784	3.841	1,437,854	-0.10(-2.47%)
Jul 05, 2011	3.972	3.978	3.927	3.938	1,133,360	-0.06(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.