Indicators

Atmos Energy Corp (NY: ATO )

117.18 -2.51 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.47	23.74	23.30	23.55	494,120	-0.11(-0.45%)
Jul 28, 2011	23.84	23.89	23.57	23.65	562,849	-0.15(-0.62%)
Jul 27, 2011	23.85	23.99	23.71	23.80	645,949	-0.11(-0.47%)
Jul 26, 2011	24.18	24.18	23.88	23.92	373,026	-0.19(-0.79%)
Jul 25, 2011	24.11	24.25	23.89	24.11	468,632	+0.04(+0.15%)
Jul 22, 2011	24.13	24.15	24.05	24.07	326,006	-0.07(-0.29%)
Jul 21, 2011	23.91	24.20	23.88	24.14	296,290	+0.27(+1.15%)
Jul 20, 2011	23.54	23.90	23.52	23.87	508,963	+0.32(+1.38%)
Jul 19, 2011	23.56	23.61	23.39	23.54	440,063	+0.11(+0.48%)
Jul 18, 2011	23.86	23.88	23.36	23.43	460,785	-0.43(-1.80%)
Jul 15, 2011	23.70	23.90	23.61	23.86	490,419	+0.20(+0.83%)
Jul 14, 2011	23.87	24.01	23.60	23.66	562,185	-0.11(-0.47%)
Jul 13, 2011	23.80	24.01	23.73	23.77	523,947	+0.02(+0.09%)
Jul 12, 2011	23.63	23.89	23.58	23.75	599,774	+0.04(+0.18%)
Jul 11, 2011	23.77	23.87	23.64	23.71	541,426	-0.20(-0.85%)
Jul 08, 2011	23.77	23.94	23.73	23.92	466,832	-0.04(-0.15%)
Jul 07, 2011	24.12	24.12	23.84	23.95	827,530	+0.01(+0.03%)
Jul 06, 2011	23.73	23.99	23.65	23.94	510,587	+0.24(+1.01%)
Jul 05, 2011	23.85	23.90	23.67	23.70	447,351	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.