Indicators

Investors Title Company (NQ: ITIC )

184.10 -0.30 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	22.36	23.14	22.36	22.94	615	+0.45(+1.99%)
Sep 28, 2011	22.49	22.49	22.49	22.49	0	-0.11(-0.49%)
Sep 27, 2011	22.65	22.81	21.95	22.60	6,645	+0.66(+2.99%)
Sep 26, 2011	21.65	22.52	21.65	21.95	4,315	+0.40(+1.84%)
Sep 23, 2011	21.57	21.78	21.47	21.55	6,818	-0.55(-2.50%)
Sep 22, 2011	21.94	22.10	21.52	22.10	773	-0.26(-1.16%)
Sep 21, 2011	22.36	22.36	22.36	22.36	153	-0.36(-1.57%)
Sep 19, 2011	21.87	22.72	22.72	22.72	2,461	-0.03(-0.14%)
Sep 16, 2011	24.04	24.04	22.45	22.75	1,076	+0.03(+0.14%)
Sep 13, 2011	22.72	22.72	22.72	22.72	0	+0.27(+1.22%)
Sep 12, 2011	22.10	22.61	22.10	22.45	1,615	-0.17(-0.75%)
Sep 08, 2011	22.74	22.61	22.61	22.61	3,384	-0.07(-0.29%)
Sep 06, 2011	23.02	22.68	22.68	22.68	9,230	-0.23(-0.99%)
Sep 02, 2011	22.69	22.95	22.69	22.91	1,772	+0.31(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.