Indicators

Charles River Laboratories Intl (NY: CRL )

221.61 -3.14 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	39.17	39.69	38.69	39.55	714,029	+0.01(+0.03%)
Jul 28, 2011	39.36	40.27	39.26	39.54	810,585	+0.20(+0.51%)
Jul 27, 2011	40.85	40.92	39.17	39.34	892,095	-1.70(-4.14%)
Jul 26, 2011	41.81	42.10	40.97	41.04	464,388	-0.67(-1.61%)
Jul 25, 2011	41.62	42.14	41.44	41.71	696,141	-0.34(-0.81%)
Jul 22, 2011	41.87	42.06	41.87	42.05	269,483	+0.30(+0.72%)
Jul 21, 2011	41.19	41.78	41.15	41.75	302,634	+0.61(+1.48%)
Jul 20, 2011	41.31	41.34	40.69	41.14	371,717	-0.02(-0.05%)
Jul 19, 2011	41.27	41.48	40.86	41.16	724,440	+0.22(+0.54%)
Jul 18, 2011	41.27	41.53	40.67	40.94	823,612	-0.31(-0.75%)
Jul 15, 2011	41.66	41.90	40.99	41.25	803,815	-0.32(-0.77%)
Jul 14, 2011	40.95	42.13	40.95	41.57	1,497,051	+0.92(+2.26%)
Jul 13, 2011	40.88	41.22	40.46	40.65	481,567	-0.13(-0.32%)
Jul 12, 2011	40.43	41.10	40.41	40.78	576,514	+0.23(+0.57%)
Jul 11, 2011	41.22	41.52	40.37	40.55	577,385	-1.13(-2.71%)
Jul 08, 2011	41.74	42.04	41.56	41.68	487,008	-0.31(-0.74%)
Jul 07, 2011	41.96	42.20	41.68	41.99	525,021	+0.21(+0.50%)
Jul 06, 2011	41.06	41.85	41.00	41.78	498,427	+0.59(+1.43%)
Jul 05, 2011	41.25	41.39	40.68	41.19	536,505	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.