Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

336.60 -7.66 (-2.23%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	40.15	41.06	40.03	40.61	36,094	+0.68(+1.69%)
Dec 29, 2011	40.24	40.27	39.87	39.94	27,088	+0.01(+0.02%)
Dec 28, 2011	40.47	40.69	39.91	39.93	21,261	-0.49(-1.20%)
Dec 27, 2011	39.95	40.49	39.79	40.42	63,866	+0.65(+1.62%)
Dec 23, 2011	40.53	40.53	39.49	39.77	39,136	-0.18(-0.45%)
Dec 21, 2011	39.32	40.27	39.02	39.95	51,680	+0.39(+0.99%)
Dec 20, 2011	39.22	39.81	39.22	39.56	99,828	+0.68(+1.76%)
Dec 19, 2011	39.48	39.48	38.61	38.88	92,744	-0.30(-0.78%)
Dec 16, 2011	39.63	39.72	39.03	39.18	54,675	+0.10(+0.26%)
Dec 15, 2011	39.16	39.58	38.73	39.08	124,761	+0.14(+0.35%)
Dec 14, 2011	38.78	39.14	38.12	38.94	56,955	-0.17(-0.43%)
Dec 13, 2011	40.94	41.00	38.89	39.11	92,762	-1.32(-3.27%)
Dec 12, 2011	40.33	40.50	39.87	40.43	117,181	-0.68(-1.66%)
Dec 09, 2011	41.47	41.48	41.11	41.11	70,477	-0.08(-0.19%)
Dec 08, 2011	41.72	41.72	40.95	41.19	51,942	-0.77(-1.83%)
Dec 07, 2011	42.28	42.57	41.88	41.96	174,494	-0.50(-1.19%)
Dec 06, 2011	42.69	42.78	42.32	42.47	80,580	-0.05(-0.13%)
Dec 05, 2011	42.66	42.72	41.46	42.52	48,204	+0.68(+1.63%)
Dec 02, 2011	41.86	42.14	41.02	41.84	103,038	+0.34(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.