Indicators

HudBay Minerals (NY: HBM )

10.36 +0.09 (+0.83%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.41	16.65	16.32	16.49	22,419	+0.33(+2.07%)
Feb 25, 2011	15.95	16.28	15.76	16.15	14,044	+0.36(+2.30%)
Feb 24, 2011	15.41	15.89	15.37	15.79	27,773	+0.38(+2.48%)
Feb 23, 2011	15.42	15.62	15.20	15.41	24,732	-0.01(-0.06%)
Feb 22, 2011	16.04	16.33	15.42	15.42	86,075	-0.96(-5.88%)
Feb 18, 2011	16.58	16.58	16.15	16.38	159,092	-0.17(-1.04%)
Feb 17, 2011	16.74	16.74	16.38	16.55	20,070	-0.10(-0.57%)
Feb 16, 2011	16.66	16.92	16.65	16.65	11,895	-0.02(-0.11%)
Feb 15, 2011	16.94	17.00	16.64	16.67	8,457	-0.19(-1.13%)
Feb 14, 2011	16.69	17.12	16.66	16.86	25,902	+0.33(+2.02%)
Feb 11, 2011	16.41	16.65	16.41	16.53	20,061	+0.00(+0.00%)
Feb 10, 2011	16.12	16.60	15.84	16.53	25,573	+0.29(+1.76%)
Feb 09, 2011	16.77	16.77	16.20	16.24	33,315	-0.65(-3.84%)
Feb 08, 2011	16.84	16.99	16.54	16.89	31,505	+0.15(+0.91%)
Feb 07, 2011	16.75	17.17	16.74	16.74	36,486	+0.10(+0.57%)
Feb 04, 2011	16.44	16.64	16.36	16.64	29,799	+0.43(+2.65%)
Feb 03, 2011	16.21	16.25	16.09	16.21	15,406	-0.03(-0.18%)
Feb 02, 2011	16.24	16.24	16.06	16.24	20,957	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.