Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	69.94	70.70	69.92	70.57	1,340,726	+0.90(+1.29%)
Jan 28, 2011	70.08	70.31	69.23	69.67	1,029,709	-0.84(-1.19%)
Jan 27, 2011	70.38	70.68	70.07	70.51	753,265	+0.79(+1.13%)
Jan 26, 2011	69.46	69.88	69.25	69.72	592,143	+0.56(+0.81%)
Jan 25, 2011	68.71	69.20	68.48	69.16	865,510	-0.76(-1.09%)
Jan 24, 2011	69.20	70.09	69.19	69.92	895,432	+1.00(+1.45%)
Jan 21, 2011	68.62	69.05	68.50	68.92	890,716	+1.07(+1.58%)
Jan 20, 2011	67.83	67.98	67.09	67.85	966,341	-0.65(-0.95%)
Jan 19, 2011	69.34	69.38	68.34	68.50	1,665,681	-0.03(-0.04%)
Jan 18, 2011	68.01	68.75	67.92	68.53	879,229	+0.74(+1.09%)
Jan 14, 2011	66.84	67.94	66.66	67.79	1,289,926	+0.37(+0.55%)
Jan 13, 2011	67.38	67.79	67.26	67.42	1,181,160	-0.31(-0.46%)
Jan 12, 2011	67.15	67.87	67.02	67.73	890,111	+0.45(+0.67%)
Jan 11, 2011	67.57	67.57	67.00	67.28	715,037	+0.14(+0.21%)
Jan 10, 2011	66.78	67.31	66.54	67.14	754,582	+0.91(+1.37%)
Jan 07, 2011	66.09	66.53	65.90	66.23	1,137,091	+0.26(+0.39%)
Jan 06, 2011	66.41	66.59	65.63	65.97	965,550	-1.10(-1.64%)
Jan 05, 2011	66.15	67.13	66.13	67.07	1,069,541	-0.69(-1.02%)
Jan 04, 2011	67.97	67.97	67.40	67.76	1,046,663	+0.69(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.