Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 71.57 72.19 71.36 72.19 1,070,431 +3.49(+5.08%)
Nov 29, 2011 68.35 69.10 68.09 68.70 856,621 +0.66(+0.97%)
Nov 28, 2011 68.67 68.79 67.61 68.04 689,331 +1.25(+1.87%)
Nov 25, 2011 66.92 67.85 66.79 66.79 554,560 -0.55(-0.82%)
Nov 23, 2011 68.08 68.23 67.27 67.34 973,114 -1.91(-2.76%)
Nov 22, 2011 69.03 69.55 68.50 69.25 1,739,705 -0.91(-1.30%)
Nov 21, 2011 70.41 70.58 69.44 70.16 1,212,134 -2.10(-2.91%)
Nov 18, 2011 72.54 72.68 71.97 72.26 1,593,493 +0.03(+0.04%)
Nov 17, 2011 72.59 72.85 71.71 72.23 2,090,504 -0.14(-0.19%)
Nov 16, 2011 72.21 73.50 72.16 72.37 1,169,673 -0.21(-0.29%)
Nov 15, 2011 72.54 73.00 72.14 72.58 991,525 -0.07(-0.10%)
Nov 14, 2011 72.84 73.15 72.22 72.65 1,654,421 +0.00(+0.00%)
Nov 11, 2011 72.83 73.32 72.46 72.65 888,966 +1.11(+1.55%)
Nov 10, 2011 71.66 71.80 70.65 71.54 1,207,708 +1.44(+2.05%)
Nov 09, 2011 71.20 71.40 69.95 70.10 1,099,568 -3.70(-5.01%)
Nov 08, 2011 73.32 73.87 72.55 73.80 1,254,522 +1.55(+2.15%)
Nov 07, 2011 71.77 72.33 71.19 72.25 727,560 +0.66(+0.92%)
Nov 04, 2011 71.40 71.75 70.63 71.59 769,282 -0.86(-1.19%)
Nov 03, 2011 71.45 72.58 70.81 72.45 983,686 +1.74(+2.46%)
Nov 02, 2011 70.00 71.20 70.00 70.71 1,070,009 -0.36(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.