Indicators

Aecom Technology Corp (NY: ACM )

93.05 +0.35 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.33	24.55	24.13	24.21	970,929	-0.36(-1.47%)
Jul 28, 2011	24.67	24.90	24.49	24.57	1,002,298	-0.12(-0.48%)
Jul 27, 2011	25.43	25.47	24.66	24.69	734,032	-0.78(-3.07%)
Jul 26, 2011	25.84	25.84	25.43	25.47	462,953	-0.43(-1.66%)
Jul 25, 2011	25.63	26.18	25.62	25.90	465,084	-0.04(-0.15%)
Jul 22, 2011	25.81	26.04	25.78	25.94	518,690	-0.04(-0.15%)
Jul 21, 2011	25.81	26.15	25.74	25.98	563,099	+0.36(+1.41%)
Jul 20, 2011	25.80	25.86	25.53	25.62	729,259	-0.15(-0.57%)
Jul 19, 2011	25.62	25.86	25.51	25.76	671,003	+0.36(+1.43%)
Jul 18, 2011	25.61	25.71	25.13	25.40	522,245	-0.34(-1.33%)
Jul 15, 2011	25.67	25.74	25.35	25.74	438,743	+0.17(+0.65%)
Jul 14, 2011	26.07	26.13	25.54	25.58	405,093	-0.34(-1.32%)
Jul 13, 2011	26.15	26.36	25.88	25.92	686,889	-0.13(-0.49%)
Jul 12, 2011	26.30	26.47	26.01	26.05	530,672	-0.38(-1.44%)
Jul 11, 2011	26.91	26.91	26.32	26.43	566,717	-0.86(-3.16%)
Jul 08, 2011	27.20	27.40	27.09	27.29	744,775	-0.28(-1.03%)
Jul 07, 2011	27.29	27.64	27.03	27.57	718,675	+0.44(+1.62%)
Jul 06, 2011	26.85	27.22	26.67	27.13	724,454	+0.22(+0.80%)
Jul 05, 2011	26.93	27.07	26.63	26.92	368,469	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.