Indicators

S&P Metals & Mining SPDR (NY: XME )

64.00 +1.17 (+1.86%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	61.34	62.35	61.05	62.08	4,721,786	+0.77(+1.26%)
Apr 28, 2011	61.19	62.33	60.74	61.31	4,769,841	+0.07(+0.12%)
Apr 27, 2011	60.89	61.38	59.48	61.24	6,225,855	+0.40(+0.66%)
Apr 26, 2011	60.61	61.29	60.13	60.83	2,519,721	+0.29(+0.47%)
Apr 25, 2011	61.06	61.12	60.04	60.55	2,760,657	-0.26(-0.43%)
Apr 21, 2011	60.56	60.90	60.03	60.81	2,736,206	+0.57(+0.94%)
Apr 20, 2011	60.28	60.52	59.81	60.24	4,181,621	+1.13(+1.92%)
Apr 19, 2011	58.55	59.13	58.05	59.11	3,765,634	+0.74(+1.27%)
Apr 18, 2011	58.89	58.93	57.61	58.37	5,987,244	-1.17(-1.97%)
Apr 15, 2011	59.45	59.55	58.72	59.55	4,616,758	+0.42(+0.72%)
Apr 14, 2011	58.75	59.82	58.52	59.12	6,286,974	+0.18(+0.31%)
Apr 13, 2011	59.59	59.81	58.13	58.94	5,357,641	-0.01(-0.01%)
Apr 12, 2011	59.55	59.96	58.58	58.95	7,302,256	-1.31(-2.18%)
Apr 11, 2011	61.89	62.10	59.75	60.26	6,182,266	-1.40(-2.26%)
Apr 08, 2011	62.63	62.85	61.30	61.66	4,180,759	-0.26(-0.42%)
Apr 07, 2011	62.00	62.92	61.46	61.92	4,230,282	+0.04(+0.07%)
Apr 06, 2011	63.47	63.60	61.75	61.88	7,026,102	-0.94(-1.49%)
Apr 05, 2011	61.82	63.29	61.51	62.81	5,460,948	+0.93(+1.50%)
Apr 04, 2011	61.74	62.41	61.51	61.89	3,450,740	+0.70(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.