Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 26.97 27.41 26.64 26.68 922,443 -0.73(-2.66%)
Sep 29, 2011 27.23 27.41 26.74 27.40 947,026 +0.76(+2.83%)
Sep 28, 2011 27.81 27.91 26.61 26.65 595,154 -1.16(-4.15%)
Sep 27, 2011 27.51 28.36 27.32 27.80 525,464 +0.97(+3.61%)
Sep 26, 2011 26.79 26.87 25.86 26.84 612,584 +0.21(+0.80%)
Sep 23, 2011 25.48 26.64 25.33 26.62 930,308 +1.01(+3.96%)
Sep 22, 2011 25.05 25.80 24.96 25.61 1,112,591 -0.35(-1.33%)
Sep 21, 2011 27.17 27.41 25.95 25.96 454,490 -1.18(-4.36%)
Sep 20, 2011 27.40 28.09 27.11 27.14 895,326 -0.21(-0.78%)
Sep 19, 2011 26.70 27.62 26.57 27.35 729,880 -0.03(-0.10%)
Sep 16, 2011 27.46 27.65 26.78 27.38 950,869 -0.17(-0.61%)
Sep 15, 2011 26.19 27.56 26.10 27.55 1,165,374 +1.64(+6.31%)
Sep 14, 2011 24.97 26.28 24.80 25.91 746,760 +1.18(+4.75%)
Sep 13, 2011 24.64 25.05 24.39 24.74 710,415 +0.27(+1.08%)
Sep 12, 2011 24.03 24.50 23.81 24.47 923,225 +0.25(+1.02%)
Sep 09, 2011 24.84 24.84 23.99 24.22 759,034 -0.81(-3.22%)
Sep 08, 2011 25.44 25.64 24.79 25.03 621,158 -0.61(-2.38%)
Sep 07, 2011 24.72 25.66 24.51 25.64 598,113 +1.36(+5.61%)
Sep 06, 2011 24.75 24.93 24.15 24.28 901,365 -1.34(-5.22%)
Sep 02, 2011 26.02 26.20 25.36 25.61 780,309 -1.01(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.