Indicators

Bank of Nova Scotia (NY: BNS )

48.02 +0.08 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.99	25.34	24.97	25.34	658,639	+0.29(+1.14%)
Apr 28, 2011	24.86	25.13	24.84	25.05	580,930	+0.08(+0.32%)
Apr 27, 2011	25.00	25.02	24.56	24.98	1,109,653	+0.01(+0.03%)
Apr 26, 2011	24.99	25.15	24.92	24.97	695,006	-0.02(-0.08%)
Apr 25, 2011	25.15	25.20	24.95	24.99	437,373	-0.13(-0.51%)
Apr 21, 2011	25.15	25.27	24.93	25.12	672,944	+0.19(+0.75%)
Apr 20, 2011	24.81	25.02	24.67	24.93	745,168	+0.44(+1.78%)
Apr 19, 2011	24.56	24.70	24.44	24.49	574,771	+0.02(+0.08%)
Apr 18, 2011	24.49	24.51	24.12	24.47	919,172	-0.24(-0.97%)
Apr 15, 2011	24.79	24.87	24.66	24.71	954,621	-0.13(-0.53%)
Apr 14, 2011	24.81	24.90	24.65	24.85	797,094	-0.12(-0.50%)
Apr 13, 2011	24.90	25.16	24.76	24.97	900,579	+0.20(+0.79%)
Apr 12, 2011	25.17	25.17	24.54	24.78	1,029,668	-0.39(-1.57%)
Apr 11, 2011	25.34	25.37	25.02	25.17	714,076	-0.08(-0.33%)
Apr 08, 2011	25.44	25.47	25.11	25.25	569,652	-0.03(-0.13%)
Apr 07, 2011	25.42	25.46	25.15	25.29	1,583,941	-0.14(-0.55%)
Apr 06, 2011	25.63	25.64	25.15	25.43	964,675	-0.02(-0.07%)
Apr 05, 2011	25.54	25.65	25.37	25.44	535,316	-0.07(-0.28%)
Apr 04, 2011	25.65	25.65	25.45	25.52	686,987	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.