Indicators

Goldman Sachs Group (NY: GS )

443.67 +5.49 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	127.61	129.47	127.50	129.39	4,799,896	+1.46(+1.14%)
Jan 28, 2011	129.81	130.55	127.65	127.92	5,775,136	-1.79(-1.38%)
Jan 27, 2011	127.42	129.88	127.40	129.71	7,636,088	+2.15(+1.69%)
Jan 26, 2011	127.87	128.77	127.34	127.56	8,522,629	-0.53(-0.41%)
Jan 25, 2011	128.94	130.31	126.62	128.09	14,204,877	-3.42(-2.60%)
Jan 24, 2011	131.26	132.11	131.07	131.50	5,855,903	+0.08(+0.06%)
Jan 21, 2011	131.17	133.80	130.57	131.43	7,433,966	+0.40(+0.31%)
Jan 20, 2011	131.70	132.11	129.69	131.02	11,278,503	-0.63(-0.48%)
Jan 19, 2011	134.00	135.61	131.16	131.66	16,899,098	-6.48(-4.69%)
Jan 18, 2011	138.19	138.65	136.84	138.13	6,299,069	-0.25(-0.18%)
Jan 14, 2011	135.37	138.38	135.37	138.38	7,442,162	+2.71(+2.00%)
Jan 13, 2011	136.04	136.49	135.22	135.67	4,026,105	-0.08(-0.06%)
Jan 12, 2011	133.95	136.26	133.78	135.75	7,072,709	+1.83(+1.36%)
Jan 11, 2011	134.83	135.56	133.10	133.93	5,777,975	-0.32(-0.24%)
Jan 10, 2011	134.43	135.45	133.80	134.24	4,624,156	-0.73(-0.54%)
Jan 07, 2011	136.57	136.72	133.93	134.98	6,218,614	-1.41(-1.03%)
Jan 06, 2011	138.00	138.06	136.00	136.39	6,797,315	-1.21(-0.88%)
Jan 05, 2011	136.05	137.98	136.01	137.59	5,239,635	+0.73(+0.53%)
Jan 04, 2011	137.49	137.59	136.01	136.87	4,218,037	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.