Indicators

Goldman Sachs Group (NY: GS )

443.67 +5.49 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	72.26	72.90	72.23	72.33	5,232,056	-0.46(-0.64%)
Dec 29, 2011	72.46	73.13	72.19	72.80	5,345,796	+0.71(+0.99%)
Dec 28, 2011	73.32	73.94	72.03	72.09	4,878,717	-1.42(-1.94%)
Dec 27, 2011	74.79	75.06	73.45	73.51	4,577,301	-1.51(-2.02%)
Dec 23, 2011	75.83	75.99	74.17	75.02	4,901,415	+1.43(+1.95%)
Dec 21, 2011	72.82	73.76	71.41	73.59	7,949,119	+0.82(+1.12%)
Dec 20, 2011	71.85	73.19	70.51	72.77	10,701,620	+2.62(+3.74%)
Dec 19, 2011	72.49	72.73	69.51	70.15	11,874,722	-1.92(-2.66%)
Dec 16, 2011	74.16	74.86	71.91	72.07	12,569,091	-1.44(-1.96%)
Dec 15, 2011	75.78	76.07	73.51	73.51	10,184,354	-1.08(-1.45%)
Dec 14, 2011	75.01	76.56	73.95	74.59	10,471,667	-1.43(-1.88%)
Dec 13, 2011	79.34	79.94	74.67	76.02	12,633,746	-2.39(-3.05%)
Dec 12, 2011	79.46	79.55	78.01	78.41	7,666,736	-2.74(-3.37%)
Dec 09, 2011	80.89	82.85	80.62	81.15	8,771,579	+1.22(+1.53%)
Dec 08, 2011	82.93	83.74	79.49	79.93	11,523,773	-4.17(-4.96%)
Dec 07, 2011	80.21	84.87	79.23	84.09	13,277,158	+3.18(+3.92%)
Dec 06, 2011	79.70	81.67	79.19	80.92	8,001,302	+1.07(+1.34%)
Dec 05, 2011	79.64	81.74	79.23	79.85	10,660,579	+2.06(+2.64%)
Dec 02, 2011	76.41	81.93	76.41	77.79	18,908,184	+2.26(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.