Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	107.99	108.38	107.00	108.04	8,335,248	+0.40(+0.37%)
May 23, 2011	105.90	108.72	105.90	107.65	10,609,137	+0.67(+0.63%)
May 20, 2011	109.50	110.66	106.81	106.97	14,248,936	-3.45(-3.12%)
May 19, 2011	111.92	111.97	109.70	110.42	9,244,635	-1.19(-1.07%)
May 18, 2011	111.68	112.39	111.11	111.61	6,018,020	+0.02(+0.02%)
May 17, 2011	111.15	112.49	110.21	111.58	8,925,017	+0.17(+0.15%)
May 16, 2011	111.65	113.63	111.15	111.42	8,150,464	-0.68(-0.61%)
May 13, 2011	112.84	112.94	110.35	112.10	17,996,708	-1.02(-0.90%)
May 12, 2011	115.69	116.24	111.47	113.12	26,024,696	-4.06(-3.47%)
May 11, 2011	118.87	118.87	117.00	117.19	6,702,321	-2.00(-1.68%)
May 10, 2011	118.09	119.45	117.69	119.18	5,090,936	+1.01(+0.86%)
May 09, 2011	118.63	118.76	117.92	118.17	3,977,955	-0.78(-0.65%)
May 06, 2011	120.03	120.43	118.50	118.95	6,854,241	-0.24(-0.21%)
May 05, 2011	119.56	119.83	118.83	119.19	5,176,149	-0.88(-0.73%)
May 04, 2011	120.65	120.82	119.62	120.07	4,756,088	-0.28(-0.23%)
May 03, 2011	119.64	121.09	119.41	120.35	4,490,406	+0.45(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.