Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	106.53	108.52	105.76	107.22	6,729,976	-0.69(-0.64%)
Jul 28, 2011	107.22	109.73	106.97	107.91	5,575,979	+0.89(+0.83%)
Jul 27, 2011	108.67	109.03	106.80	107.02	6,608,689	-2.29(-2.09%)
Jul 26, 2011	108.52	110.62	108.06	109.31	6,878,939	+0.60(+0.55%)
Jul 25, 2011	106.59	108.94	106.05	108.72	7,371,959	+1.08(+1.00%)
Jul 22, 2011	107.27	108.36	106.80	107.63	6,203,709	-0.07(-0.07%)
Jul 21, 2011	106.07	108.02	105.86	107.71	9,656,425	+2.25(+2.13%)
Jul 20, 2011	101.68	106.29	101.35	105.46	10,798,320	+3.38(+3.32%)
Jul 19, 2011	99.88	103.22	99.70	102.07	19,238,228	-0.67(-0.65%)
Jul 18, 2011	102.94	103.40	101.29	102.74	7,346,963	-0.66(-0.64%)
Jul 15, 2011	104.31	104.47	102.62	103.40	6,621,443	+0.21(+0.21%)
Jul 14, 2011	104.62	105.02	103.07	103.19	6,743,631	-0.02(-0.02%)
Jul 13, 2011	103.86	104.68	103.03	103.21	5,551,630	-0.31(-0.30%)
Jul 12, 2011	104.40	105.39	103.35	103.52	5,451,616	-1.36(-1.30%)
Jul 11, 2011	105.46	106.00	104.12	104.88	5,945,149	-1.64(-1.54%)
Jul 08, 2011	105.91	106.77	105.79	106.51	5,213,771	-0.74(-0.69%)
Jul 07, 2011	107.32	108.20	107.02	107.25	4,855,701	+0.89(+0.84%)
Jul 06, 2011	106.28	106.80	105.51	106.36	3,809,835	-0.48(-0.45%)
Jul 05, 2011	107.96	108.08	105.66	106.85	5,612,065	-1.71(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.