Indicators

Jabil Circuit (NY: JBL )

118.05 -0.92 (-0.77%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.27	18.74	18.26	18.46	4,459,103	+0.43(+2.39%)
Feb 25, 2011	17.82	18.21	17.76	18.03	3,267,383	+0.57(+3.26%)
Feb 24, 2011	17.18	17.73	17.05	17.46	6,269,462	+0.41(+2.37%)
Feb 23, 2011	18.05	18.09	16.59	17.06	8,700,437	-1.09(-5.98%)
Feb 22, 2011	18.99	19.02	18.07	18.15	4,857,520	-1.30(-6.69%)
Feb 18, 2011	19.81	19.88	19.34	19.45	3,059,843	-0.35(-1.78%)
Feb 17, 2011	19.32	19.89	19.27	19.80	4,430,493	+0.40(+2.09%)
Feb 16, 2011	19.10	19.42	19.05	19.39	3,750,089	+0.43(+2.27%)
Feb 15, 2011	19.15	19.29	18.83	18.96	2,618,771	-0.32(-1.65%)
Feb 14, 2011	18.76	19.31	18.69	19.28	3,853,825	+0.62(+3.32%)
Feb 11, 2011	18.18	18.77	18.09	18.66	2,562,324	+0.31(+1.69%)
Feb 10, 2011	18.19	18.46	17.84	18.35	3,562,446	-0.05(-0.28%)
Feb 09, 2011	18.28	18.62	18.22	18.40	2,917,863	+0.11(+0.61%)
Feb 08, 2011	18.49	18.62	18.21	18.29	2,513,991	-0.21(-1.16%)
Feb 07, 2011	18.24	18.64	18.24	18.51	2,897,568	+0.28(+1.56%)
Feb 04, 2011	17.97	18.28	17.91	18.22	2,251,219	+0.26(+1.43%)
Feb 03, 2011	17.63	17.98	17.55	17.97	2,516,340	+0.24(+1.36%)
Feb 02, 2011	17.65	17.98	17.47	17.73	3,334,258	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.