Indicators

M&T Bank (NY: MTB )

153.79 +0.32 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	61.99	62.30	61.24	61.30	1,267,939	-0.35(-0.58%)
Feb 25, 2011	61.23	61.88	61.15	61.65	916,383	+0.65(+1.06%)
Feb 24, 2011	61.87	61.87	60.57	61.01	1,427,130	-0.53(-0.86%)
Feb 23, 2011	61.89	62.31	61.16	61.54	1,178,047	-0.35(-0.57%)
Feb 22, 2011	62.08	62.47	61.30	61.89	1,149,754	-0.97(-1.55%)
Feb 18, 2011	62.13	62.89	61.94	62.86	1,247,355	+0.70(+1.13%)
Feb 17, 2011	62.06	62.28	61.72	62.16	678,810	-0.01(-0.01%)
Feb 16, 2011	61.91	62.43	61.89	62.16	684,731	+0.39(+0.63%)
Feb 15, 2011	61.47	62.01	61.40	61.78	888,145	+0.16(+0.26%)
Feb 14, 2011	62.04	62.21	61.47	61.62	772,328	-0.45(-0.72%)
Feb 11, 2011	60.47	62.77	60.47	62.07	1,333,330	+1.21(+1.99%)
Feb 10, 2011	60.99	61.04	60.28	60.86	743,225	-0.46(-0.74%)
Feb 09, 2011	61.21	62.12	60.86	61.31	902,087	-0.24(-0.39%)
Feb 08, 2011	60.93	61.58	60.61	61.56	908,896	+0.78(+1.28%)
Feb 07, 2011	60.31	61.06	60.26	60.78	702,432	+0.35(+0.57%)
Feb 04, 2011	59.87	60.44	59.40	60.43	824,865	+0.55(+0.91%)
Feb 03, 2011	59.68	60.23	59.47	59.88	609,149	-0.01(-0.02%)
Feb 02, 2011	60.05	60.54	59.56	59.90	710,952	-0.38(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.