Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weingarten Realty Investors (NY: WRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 13.35 13.71 13.35 13.70 3,049,612 +0.33(+2.45%)
Mar 30, 2011 13.23 13.43 13.16 13.37 2,043,453 +0.20(+1.54%)
Mar 29, 2011 12.98 13.19 12.87 13.17 1,888,342 +0.13(+1.01%)
Mar 28, 2011 13.16 13.20 13.02 13.04 1,380,165 -0.07(-0.54%)
Mar 25, 2011 13.06 13.21 12.97 13.11 2,113,698 +0.08(+0.63%)
Mar 24, 2011 13.08 13.15 12.97 13.03 2,472,574 +0.03(+0.25%)
Mar 23, 2011 13.31 13.33 12.99 12.99 2,606,364 -0.32(-2.42%)
Mar 22, 2011 13.55 13.55 13.28 13.32 1,699,823 -0.23(-1.70%)
Mar 21, 2011 13.60 13.61 13.51 13.55 947,119 +0.12(+0.90%)
Mar 18, 2011 13.42 13.50 13.35 13.43 1,584,842 +0.13(+0.99%)
Mar 17, 2011 13.53 13.53 13.21 13.29 1,355,456 -0.03(-0.25%)
Mar 16, 2011 13.57 13.57 13.26 13.33 1,734,499 -0.23(-1.69%)
Mar 15, 2011 13.54 13.65 13.52 13.56 1,437,665 -0.02(-0.16%)
Mar 14, 2011 13.56 13.67 13.50 13.58 1,077,270 -0.10(-0.72%)
Mar 11, 2011 13.50 13.70 13.47 13.68 1,351,755 +0.13(+0.97%)
Mar 10, 2011 13.62 13.72 13.53 13.55 1,739,803 -0.22(-1.63%)
Mar 09, 2011 13.67 13.82 13.52 13.77 1,434,181 +0.07(+0.48%)
Mar 08, 2011 13.43 13.79 13.42 13.70 1,739,259 +0.28(+2.12%)
Mar 07, 2011 13.48 13.58 13.41 13.42 2,623,232 -0.04(-0.28%)
Mar 04, 2011 13.58 13.61 13.38 13.46 2,003,794 -0.08(-0.59%)
Mar 03, 2011 13.48 13.60 13.42 13.54 2,069,126 +0.21(+1.54%)
Mar 02, 2011 13.52 13.59 13.29 13.33 2,295,669 -0.19(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.