Indicators

Astellas Pharma Inc (OP: ALPMY )

9.480 -0.200 (-2.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	39.06	39.39	39.03	39.03	5,941	-0.06(-0.15%)
Feb 25, 2011	39.07	39.37	39.07	39.09	5,649	-0.02(-0.05%)
Feb 24, 2011	39.18	39.30	39.11	39.11	9,150	+0.61(+1.58%)
Feb 23, 2011	39.35	39.35	38.50	38.50	10,672	-0.62(-1.58%)
Feb 22, 2011	39.27	39.51	39.12	39.12	5,722	-0.36(-0.91%)
Feb 18, 2011	39.35	39.80	39.35	39.48	9,907	-0.12(-0.30%)
Feb 17, 2011	39.47	39.80	39.47	39.60	11,594	+0.65(+1.67%)
Feb 16, 2011	38.66	39.09	38.66	38.95	13,055	+0.55(+1.43%)
Feb 15, 2011	39.34	39.37	38.10	38.40	21,770	-1.17(-2.96%)
Feb 14, 2011	39.28	39.58	39.28	39.57	6,115	+0.27(+0.69%)
Feb 11, 2011	38.93	39.50	38.93	39.30	6,068	+0.15(+0.38%)
Feb 10, 2011	39.18	39.41	39.10	39.15	8,559	-0.52(-1.31%)
Feb 09, 2011	39.80	39.80	39.38	39.67	10,946	+0.41(+1.04%)
Feb 08, 2011	39.70	39.70	39.26	39.26	7,112	-0.09(-0.23%)
Feb 07, 2011	39.16	39.63	39.16	39.35	11,221	-0.15(-0.38%)
Feb 04, 2011	39.59	39.70	39.38	39.50	13,415	+0.10(+0.25%)
Feb 03, 2011	39.19	39.59	39.01	39.40	11,841	+0.85(+2.20%)
Feb 02, 2011	38.60	38.72	38.44	38.55	6,392	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.