Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.390	1.390	1.200	1.200	1,300	-0.04(-3.23%)
Nov 29, 2011	1.260	1.260	1.240	1.240	945	-0.02(-1.59%)
Nov 21, 2011	1.270	1.260	1.260	1.260	3,300	+0.02(+1.60%)
Nov 17, 2011	1.240	1.240	1.240	1.240	0	-0.09(-6.76%)
Nov 16, 2011	1.300	1.330	1.300	1.330	9,887	+0.12(+9.92%)
Nov 11, 2011	1.200	1.210	1.210	1.210	1,600	-0.04(-3.21%)
Nov 10, 2011	1.200	1.250	1.200	1.250	1,430	-0.02(-1.57%)
Nov 09, 2011	1.240	1.290	1.200	1.270	2,700	-0.03(-2.31%)
Nov 08, 2011	1.230	1.300	1.070	1.300	8,499	+0.08(+6.56%)
Nov 07, 2011	1.220	1.220	1.220	1.220	400	+0.00(+0.00%)
Nov 04, 2011	1.220	1.220	1.220	1.220	334	+0.00(+0.00%)
Nov 02, 2011	1.280	1.220	1.220	1.220	3,200	-0.06(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.