Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.30	15.52	14.78	14.81	289,320	-0.65(-4.20%)
Jul 28, 2011	15.71	15.80	15.41	15.46	372,507	-0.26(-1.65%)
Jul 27, 2011	15.84	16.03	15.50	15.72	610,026	+0.16(+1.03%)
Jul 26, 2011	15.58	15.67	15.50	15.56	280,908	+0.06(+0.39%)
Jul 25, 2011	15.54	15.82	15.50	15.50	204,259	-0.35(-2.21%)
Jul 22, 2011	16.05	16.26	15.74	15.85	350,500	-0.05(-0.31%)
Jul 21, 2011	16.24	16.59	15.54	15.90	1,084,524	-0.41(-2.51%)
Jul 20, 2011	17.86	17.87	16.00	16.31	1,308,502	-2.76(-14.47%)
Jul 19, 2011	18.55	19.12	18.44	19.07	181,759	+0.66(+3.59%)
Jul 18, 2011	18.27	18.46	18.10	18.41	78,961	+0.14(+0.77%)
Jul 15, 2011	18.57	18.74	18.10	18.27	185,406	-0.16(-0.87%)
Jul 14, 2011	18.50	19.08	18.31	18.43	183,021	+0.04(+0.22%)
Jul 13, 2011	18.84	18.97	18.25	18.39	382,426	-0.32(-1.71%)
Jul 12, 2011	18.84	19.00	18.63	18.71	140,442	-0.34(-1.78%)
Jul 11, 2011	19.08	19.26	18.78	19.05	149,664	-0.25(-1.30%)
Jul 08, 2011	19.21	19.39	18.94	19.30	78,429	-0.15(-0.77%)
Jul 07, 2011	19.15	19.48	19.04	19.45	138,860	+0.40(+2.10%)
Jul 06, 2011	18.95	19.10	18.93	19.05	108,457	+0.05(+0.26%)
Jul 05, 2011	18.80	19.15	18.80	19.00	129,316	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.