Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 14.43 14.55 14.00 14.12 137,126 -0.27(-1.88%)
Aug 30, 2011 14.28 14.53 14.07 14.39 78,980 +0.01(+0.07%)
Aug 29, 2011 14.09 14.55 14.09 14.38 130,761 +0.41(+2.93%)
Aug 26, 2011 13.67 14.20 13.54 13.97 109,545 +0.19(+1.38%)
Aug 25, 2011 14.26 14.30 13.77 13.78 199,054 -0.39(-2.75%)
Aug 24, 2011 14.16 14.62 14.09 14.17 129,474 -0.05(-0.35%)
Aug 23, 2011 14.00 14.22 13.70 14.22 179,315 +0.29(+2.08%)
Aug 22, 2011 14.39 14.39 13.86 13.93 240,684 -0.12(-0.85%)
Aug 19, 2011 13.87 14.38 13.87 14.05 222,300 +0.02(+0.14%)
Aug 18, 2011 14.43 14.43 13.89 14.03 357,778 -0.60(-4.10%)
Aug 17, 2011 14.82 15.13 14.56 14.63 225,777 -0.17(-1.15%)
Aug 16, 2011 14.79 14.91 14.67 14.80 185,045 -0.16(-1.07%)
Aug 15, 2011 15.15 15.26 14.88 14.96 242,537 -0.01(-0.07%)
Aug 12, 2011 15.31 15.31 14.91 14.97 248,802 +0.02(+0.13%)
Aug 11, 2011 14.98 15.25 14.56 14.95 412,081 +0.57(+3.96%)
Aug 10, 2011 14.75 14.91 14.23 14.38 340,943 -0.56(-3.75%)
Aug 09, 2011 14.90 15.03 14.06 14.94 479,180 +1.22(+8.89%)
Aug 08, 2011 15.27 15.54 13.66 13.72 638,070 -2.10(-13.27%)
Aug 05, 2011 15.71 16.25 15.67 15.82 963,249 +0.13(+0.83%)
Aug 04, 2011 15.80 16.11 15.51 15.69 1,324,236 -0.31(-1.94%)
Aug 03, 2011 15.64 16.32 15.50 16.00 4,215,406 +1.61(+11.19%)
Aug 02, 2011 14.79 15.07 14.35 14.39 477,240 -0.52(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.