Indicators

Amedisys Inc (NQ: AMED )

92.08 -0.35 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.91	35.98	34.09	34.09	607,572	-1.26(-3.56%)
Jan 28, 2011	36.25	36.61	35.25	35.35	484,554	-0.89(-2.46%)
Jan 27, 2011	34.95	36.93	34.12	36.24	1,202,799	+2.94(+8.83%)
Jan 26, 2011	33.34	33.76	32.72	33.30	341,931	+0.34(+1.03%)
Jan 25, 2011	32.35	33.43	32.00	32.96	423,189	+0.90(+2.81%)
Jan 24, 2011	32.07	32.88	31.73	32.06	552,556	+0.68(+2.17%)
Jan 21, 2011	31.23	31.45	31.06	31.38	367,251	+0.37(+1.19%)
Jan 20, 2011	31.00	31.14	30.26	31.01	316,110	-0.07(-0.23%)
Jan 19, 2011	32.08	32.31	31.07	31.08	394,553	-1.27(-3.93%)
Jan 18, 2011	33.22	33.22	31.69	32.35	432,887	-0.89(-2.68%)
Jan 14, 2011	32.90	33.56	32.50	33.24	273,102	+0.18(+0.54%)
Jan 13, 2011	33.15	34.21	32.67	33.06	396,963	-0.67(-1.99%)
Jan 12, 2011	34.18	34.19	33.35	33.73	379,982	-0.42(-1.23%)
Jan 11, 2011	34.44	34.44	33.69	34.15	193,536	-0.09(-0.26%)
Jan 10, 2011	34.50	34.50	33.40	34.24	337,700	-0.48(-1.38%)
Jan 07, 2011	34.95	35.21	34.50	34.72	261,944	-0.31(-0.88%)
Jan 06, 2011	35.08	35.24	34.86	35.03	322,130	+0.02(+0.06%)
Jan 05, 2011	34.71	35.38	34.33	35.01	340,304	+0.27(+0.78%)
Jan 04, 2011	35.24	35.25	34.00	34.74	544,748	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.