Indicators

Amtech Systems Inc (NQ: ASYS )

4.750 -0.120 (-2.46%)

Streaming Delayed Price Updated: 11:07 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.09	23.46	22.05	22.97	443,900	-0.02(-0.09%)
Feb 25, 2011	22.20	23.09	22.10	22.99	298,697	+1.03(+4.69%)
Feb 24, 2011	22.09	22.74	21.18	21.96	386,620	-0.15(-0.68%)
Feb 23, 2011	22.96	23.00	21.04	22.11	860,161	-0.69(-3.03%)
Feb 22, 2011	24.75	24.76	22.63	22.80	704,345	-2.25(-8.98%)
Feb 18, 2011	25.05	25.49	24.60	25.05	442,153	+0.22(+0.89%)
Feb 17, 2011	24.42	24.90	23.54	24.83	439,015	+0.40(+1.64%)
Feb 16, 2011	25.00	25.00	23.76	24.43	523,029	-0.27(-1.09%)
Feb 15, 2011	24.63	24.95	24.32	24.70	273,946	+0.06(+0.24%)
Feb 14, 2011	25.53	25.95	24.28	24.64	471,337	-0.74(-2.92%)
Feb 11, 2011	24.33	26.20	24.21	25.38	661,735	+0.88(+3.59%)
Feb 10, 2011	26.39	26.39	23.89	24.50	1,481,546	-2.16(-8.10%)
Feb 09, 2011	30.43	30.80	26.52	26.66	1,572,085	-2.27(-7.85%)
Feb 08, 2011	28.61	28.99	27.76	28.93	584,513	+0.71(+2.52%)
Feb 07, 2011	27.16	28.65	27.16	28.22	420,882	+1.06(+3.90%)
Feb 04, 2011	28.12	28.30	26.67	27.16	343,305	-0.84(-3.00%)
Feb 03, 2011	28.33	28.75	27.13	28.00	262,697	-0.19(-0.67%)
Feb 02, 2011	26.59	28.50	26.12	28.19	515,115	+1.80(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.