Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.37	28.54	27.80	28.28	2,710,357	-0.14(-0.50%)
Apr 28, 2011	29.14	29.46	28.31	28.42	2,456,820	-0.54(-1.87%)
Apr 27, 2011	28.12	29.12	27.33	28.96	3,138,731	+1.10(+3.93%)
Apr 26, 2011	27.98	28.07	27.36	27.87	3,258,341	-0.20(-0.73%)
Apr 25, 2011	29.11	29.83	27.92	28.07	3,765,232	-1.23(-4.20%)
Apr 21, 2011	29.69	29.83	28.82	29.30	2,305,190	-0.16(-0.56%)
Apr 20, 2011	29.10	30.04	29.08	29.47	2,966,227	+0.86(+3.01%)
Apr 19, 2011	29.35	29.51	28.32	28.60	3,960,390	-0.73(-2.48%)
Apr 18, 2011	29.70	29.75	28.35	29.33	3,520,439	-0.48(-1.60%)
Apr 15, 2011	29.77	30.30	28.98	29.81	5,689,324	+0.56(+1.93%)
Apr 14, 2011	32.21	33.04	28.64	29.25	17,474,282	-2.92(-9.09%)
Apr 13, 2011	31.84	32.43	31.65	32.17	2,963,184	+0.70(+2.23%)
Apr 12, 2011	32.03	32.54	31.17	31.47	3,641,692	-0.60(-1.86%)
Apr 11, 2011	33.64	33.64	31.60	32.07	4,992,100	-1.33(-3.99%)
Apr 08, 2011	31.52	33.72	31.12	33.40	7,386,682	+2.59(+8.41%)
Apr 07, 2011	30.75	31.32	30.58	30.80	2,798,316	+0.12(+0.38%)
Apr 06, 2011	31.60	31.84	30.38	30.69	3,447,845	-0.68(-2.17%)
Apr 05, 2011	30.20	31.39	29.92	31.37	3,206,902	+1.11(+3.68%)
Apr 04, 2011	29.33	30.30	29.28	30.26	2,357,832	+1.34(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.