Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.310	1.330	1.180	1.250	218,674	-0.10(-7.41%)
Dec 29, 2011	1.300	1.350	1.250	1.350	104,750	+0.05(+3.85%)
Dec 28, 2011	1.370	1.370	1.200	1.300	32,300	-0.17(-11.56%)
Dec 27, 2011	1.400	1.470	1.400	1.470	6,395	+0.10(+7.30%)
Dec 23, 2011	1.730	1.730	1.370	1.370	51,686	+0.05(+3.79%)
Dec 21, 2011	1.290	1.341	1.250	1.320	3,260	+0.02(+1.44%)
Dec 20, 2011	1.600	1.600	1.250	1.301	51,602	-0.18(-11.90%)
Dec 19, 2011	1.540	1.540	1.310	1.477	4,150	+0.17(+12.75%)
Dec 16, 2011	1.590	1.590	1.310	1.310	11,233	-0.27(-17.09%)
Dec 15, 2011	1.580	1.610	1.541	1.580	1,400	+0.16(+11.27%)
Dec 14, 2011	1.360	1.440	1.360	1.420	11,454	-0.13(-8.39%)
Dec 13, 2011	1.500	1.550	1.500	1.550	9,679	+0.01(+0.65%)
Dec 12, 2011	1.490	1.550	1.460	1.540	8,459	+0.04(+2.67%)
Dec 09, 2011	1.520	1.520	1.460	1.500	11,903	+0.04(+2.74%)
Dec 08, 2011	1.500	1.500	1.460	1.460	1,717	-0.04(-2.67%)
Dec 07, 2011	1.500	1.500	1.500	1.500	1,000	-0.04(-2.60%)
Dec 06, 2011	1.540	1.540	1.510	1.540	2,800	+0.01(+0.65%)
Dec 02, 2011	1.500	1.530	1.530	1.530	11,000	+0.08(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.