Indicators

Foster L B Company (NQ: FSTR )

29.50 +0.83 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.73	34.80	33.73	34.19	59,150	+0.64(+1.91%)
May 23, 2011	33.50	33.92	32.72	33.54	49,879	-0.52(-1.54%)
May 20, 2011	34.38	34.58	34.03	34.07	48,988	-0.58(-1.67%)
May 19, 2011	34.60	34.89	34.19	34.65	37,377	+0.38(+1.12%)
May 18, 2011	34.47	34.53	34.18	34.26	32,806	+0.15(+0.43%)
May 17, 2011	33.91	34.42	33.59	34.12	32,094	+0.00(+0.00%)
May 16, 2011	34.31	34.90	34.03	34.12	35,412	-0.40(-1.16%)
May 13, 2011	35.34	35.84	33.99	34.52	41,300	-0.85(-2.39%)
May 12, 2011	35.73	36.24	35.09	35.36	44,695	-0.52(-1.46%)
May 11, 2011	37.17	37.17	35.53	35.89	72,578	-1.51(-4.03%)
May 10, 2011	36.18	37.41	35.64	37.40	210,423	+1.19(+3.28%)
May 09, 2011	35.70	36.62	35.02	36.21	58,966	-0.01(-0.03%)
May 06, 2011	36.34	37.48	35.60	36.22	67,295	+0.49(+1.36%)
May 05, 2011	35.81	36.27	35.47	35.73	98,188	-0.49(-1.34%)
May 04, 2011	35.59	36.39	34.61	36.22	82,560	+0.63(+1.78%)
May 03, 2011	38.09	38.42	35.53	35.59	105,556	-2.50(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.