Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.52	15.52	15.18	15.41	130,433	-0.06(-0.39%)
May 23, 2011	15.41	15.57	15.29	15.47	116,248	-0.15(-0.96%)
May 20, 2011	15.60	15.82	15.34	15.62	92,779	-0.08(-0.51%)
May 19, 2011	15.96	16.05	15.49	15.70	78,592	-0.14(-0.88%)
May 18, 2011	15.47	15.97	15.26	15.84	89,072	+0.38(+2.46%)
May 17, 2011	15.60	15.69	15.23	15.46	151,088	-0.21(-1.34%)
May 16, 2011	15.90	16.18	15.66	15.67	127,730	-0.27(-1.69%)
May 13, 2011	16.50	16.66	15.82	15.94	143,084	-0.60(-3.63%)
May 12, 2011	16.47	16.65	16.19	16.54	93,569	-0.06(-0.36%)
May 11, 2011	16.42	16.78	15.26	16.60	153,216	+0.09(+0.55%)
May 10, 2011	16.27	16.56	16.21	16.51	139,341	+0.26(+1.60%)
May 09, 2011	16.10	16.37	16.00	16.25	108,663	+0.11(+0.68%)
May 06, 2011	16.12	16.40	15.55	16.14	197,980	+0.13(+0.81%)
May 05, 2011	16.06	16.70	15.42	16.01	595,419	-0.10(-0.62%)
May 04, 2011	16.71	16.99	15.88	16.11	902,936	-1.69(-9.49%)
May 03, 2011	18.95	19.00	17.40	17.80	353,573	-1.15(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.