Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.60	18.90	18.46	18.80	204,931	+0.24(+1.29%)
Jun 29, 2011	18.40	18.81	18.13	18.56	181,836	+0.17(+0.92%)
Jun 28, 2011	17.77	18.40	17.76	18.39	125,839	+0.66(+3.72%)
Jun 27, 2011	17.23	17.74	17.20	17.73	122,166	+0.54(+3.14%)
Jun 24, 2011	17.10	17.33	16.95	17.19	695,336	+0.11(+0.64%)
Jun 23, 2011	16.77	17.36	16.75	17.08	204,076	+0.32(+1.91%)
Jun 22, 2011	16.44	16.87	16.26	16.76	239,778	+0.22(+1.33%)
Jun 21, 2011	15.88	16.60	15.85	16.54	173,780	+0.78(+4.95%)
Jun 20, 2011	15.60	15.76	15.40	15.76	87,582	+0.29(+1.87%)
Jun 17, 2011	15.80	15.86	15.20	15.47	247,984	-0.26(-1.65%)
Jun 16, 2011	15.58	15.76	15.35	15.73	116,492	+0.13(+0.83%)
Jun 15, 2011	16.00	16.11	15.48	15.60	230,013	-0.59(-3.64%)
Jun 14, 2011	16.10	16.36	16.01	16.19	160,324	+0.22(+1.38%)
Jun 13, 2011	16.51	16.70	15.96	15.97	148,529	-0.48(-2.92%)
Jun 10, 2011	17.14	17.21	16.44	16.45	103,976	-0.81(-4.69%)
Jun 09, 2011	17.48	17.60	17.20	17.26	78,604	-0.18(-1.03%)
Jun 08, 2011	17.61	17.81	17.36	17.44	82,716	-0.31(-1.75%)
Jun 07, 2011	17.88	17.94	17.74	17.75	158,403	+0.00(+0.00%)
Jun 06, 2011	17.90	17.99	17.75	17.75	99,372	-0.17(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.