Indicators

Amn Healthcare Services Inc (NY: AMN )

58.68 -0.38 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.000	8.160	7.860	8.060	138,267	-0.05(-0.62%)
Jul 28, 2011	8.380	8.500	8.100	8.110	120,659	-0.27(-3.22%)
Jul 27, 2011	8.460	8.570	8.250	8.380	226,679	-0.15(-1.76%)
Jul 26, 2011	8.640	8.660	8.500	8.530	125,136	-0.11(-1.27%)
Jul 25, 2011	8.600	8.710	8.510	8.640	144,458	-0.07(-0.80%)
Jul 22, 2011	8.645	8.720	8.645	8.710	115,851	+0.19(+2.23%)
Jul 21, 2011	8.280	8.540	8.180	8.520	194,411	+0.31(+3.78%)
Jul 20, 2011	8.310	8.310	8.040	8.210	53,935	-0.07(-0.85%)
Jul 19, 2011	8.140	8.310	8.140	8.280	107,574	+0.21(+2.60%)
Jul 18, 2011	8.050	8.130	8.000	8.070	126,641	-0.04(-0.49%)
Jul 15, 2011	8.110	8.120	7.900	8.110	185,564	+0.03(+0.37%)
Jul 14, 2011	8.340	8.410	8.080	8.080	124,194	-0.25(-3.00%)
Jul 13, 2011	8.200	8.430	8.200	8.330	304,375	+0.18(+2.21%)
Jul 12, 2011	8.120	8.280	8.070	8.150	118,703	-0.06(-0.73%)
Jul 11, 2011	8.300	8.300	8.110	8.210	186,860	-0.17(-2.03%)
Jul 08, 2011	8.500	8.590	8.380	8.380	228,281	-0.28(-3.23%)
Jul 07, 2011	8.590	8.750	8.470	8.660	169,507	+0.15(+1.76%)
Jul 06, 2011	8.480	8.590	8.440	8.510	175,880	+0.00(+0.00%)
Jul 05, 2011	8.430	8.510	8.400	8.510	99,386	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.