Indicators

Suncoke Energy Inc (NY: SXC )

10.28 -0.03 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.521	8.755	8.471	8.732	131,464	+0.02(+0.18%)
Dec 29, 2011	8.872	8.903	8.646	8.716	55,971	-0.10(-1.15%)
Dec 28, 2011	8.966	9.262	8.623	8.818	211,614	-0.16(-1.82%)
Dec 27, 2011	8.896	8.981	8.771	8.981	42,572	+0.01(+0.09%)
Dec 23, 2011	9.090	9.161	8.880	8.973	54,134	+0.05(+0.52%)
Dec 21, 2011	9.051	9.051	8.732	8.927	112,907	-0.17(-1.89%)
Dec 20, 2011	8.958	9.145	8.716	9.098	166,602	+0.34(+3.92%)
Dec 19, 2011	8.935	8.966	8.568	8.755	114,662	-0.20(-2.26%)
Dec 16, 2011	9.371	9.582	8.638	8.958	528,823	+0.24(+2.77%)
Dec 15, 2011	8.654	8.747	8.560	8.716	160,862	+0.12(+1.45%)
Dec 14, 2011	8.241	8.615	8.061	8.591	420,723	+0.32(+3.86%)
Dec 13, 2011	8.568	8.568	8.272	8.272	112,979	-0.18(-2.12%)
Dec 12, 2011	8.319	8.467	8.155	8.451	135,775	+0.03(+0.37%)
Dec 09, 2011	8.553	8.576	8.241	8.420	624,694	-0.15(-1.73%)
Dec 08, 2011	8.818	8.833	8.459	8.568	477,668	+0.03(+0.37%)
Dec 07, 2011	8.209	8.591	8.209	8.537	411,316	+0.28(+3.40%)
Dec 06, 2011	8.287	8.326	8.069	8.256	171,424	-0.08(-0.94%)
Dec 05, 2011	8.482	8.514	8.303	8.334	171,854	-0.02(-0.28%)
Dec 02, 2011	8.630	8.630	8.241	8.358	717,074	-0.18(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.