Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.198	8.265	7.990	7.997	951,439	-0.08(-1.02%)
Dec 29, 2011	7.946	8.190	7.682	8.080	457,243	+0.16(+2.00%)
Dec 28, 2011	8.138	8.158	7.908	7.921	372,435	-0.21(-2.64%)
Dec 27, 2011	7.968	8.198	7.939	8.136	676,132	+0.15(+1.82%)
Dec 23, 2011	8.022	8.028	7.941	7.990	359,796	+0.04(+0.51%)
Dec 21, 2011	7.939	7.975	7.717	7.950	551,512	-0.05(-0.59%)
Dec 20, 2011	7.872	8.042	7.872	7.997	754,183	+0.34(+4.50%)
Dec 19, 2011	7.881	7.993	7.640	7.653	687,952	-0.17(-2.23%)
Dec 16, 2011	7.838	7.921	7.713	7.827	2,188,281	+0.09(+1.13%)
Dec 15, 2011	7.850	7.883	7.702	7.740	679,185	+0.05(+0.61%)
Dec 14, 2011	7.751	7.836	7.642	7.693	933,121	-0.15(-1.94%)
Dec 13, 2011	8.120	8.171	7.800	7.845	1,199,445	-0.20(-2.45%)
Dec 12, 2011	8.053	8.136	7.841	8.042	1,807,548	-0.19(-2.28%)
Dec 09, 2011	7.488	8.294	7.445	8.230	2,350,119	+0.77(+10.27%)
Dec 08, 2011	7.720	7.753	7.441	7.463	828,035	-0.34(-4.33%)
Dec 07, 2011	7.821	7.821	7.622	7.800	758,376	-0.10(-1.22%)
Dec 06, 2011	7.894	8.006	7.807	7.897	654,400	-0.00(-0.03%)
Dec 05, 2011	7.834	7.981	7.702	7.899	800,923	+0.24(+3.15%)
Dec 02, 2011	7.850	7.865	7.608	7.657	627,405	-0.09(-1.13%)
Dec 01, 2011	7.939	7.988	7.742	7.745	1,113,657	-0.23(-2.83%)
Nov 30, 2011	7.599	7.970	7.512	7.970	2,039,515	+0.73(+10.09%)
Nov 29, 2011	7.193	7.295	7.109	7.240	527,994	+0.03(+0.46%)
Nov 28, 2011	7.142	7.246	7.032	7.206	715,812	+0.35(+5.03%)
Nov 25, 2011	6.897	6.986	6.750	6.861	379,007	-0.08(-1.16%)
Nov 23, 2011	7.151	7.151	6.899	6.941	988,085	-0.28(-3.86%)
Nov 22, 2011	7.364	7.416	7.184	7.220	482,644	-0.14(-1.88%)
Nov 21, 2011	7.416	7.427	7.242	7.358	647,994	-0.21(-2.80%)
Nov 18, 2011	7.516	7.609	7.465	7.569	532,456	+0.05(+0.71%)
Nov 17, 2011	7.696	7.725	7.458	7.516	722,999	-0.20(-2.60%)
Nov 16, 2011	7.908	7.952	7.703	7.716	813,150	-0.33(-4.04%)
Nov 15, 2011	7.658	8.111	7.658	8.042	1,442,676	+0.34(+4.46%)
Nov 14, 2011	7.921	7.932	7.625	7.699	805,281	-0.19(-2.40%)
Nov 11, 2011	7.770	7.897	7.748	7.888	738,226	+0.25(+3.24%)
Nov 10, 2011	7.714	7.763	7.567	7.641	741,557	+0.08(+1.09%)
Nov 09, 2011	7.705	7.750	7.500	7.558	1,055,157	-0.41(-5.12%)
Nov 08, 2011	7.797	7.990	7.676	7.966	626,580	+0.20(+2.64%)
Nov 07, 2011	7.790	7.834	7.527	7.761	608,188	-0.07(-0.88%)
Nov 04, 2011	7.699	7.854	7.667	7.830	537,569	+0.01(+0.09%)
Nov 03, 2011	7.623	7.846	7.313	7.823	1,303,238	+0.34(+4.55%)
Nov 02, 2011	7.135	7.627	6.968	7.482	1,863,976	+0.15(+2.07%)
Nov 01, 2011	7.202	7.462	7.155	7.331	1,844,219	-0.22(-2.89%)
Oct 31, 2011	7.494	7.707	7.476	7.549	939,857	-0.14(-1.80%)
Oct 28, 2011	7.732	7.854	7.654	7.687	828,041	-0.04(-0.52%)
Oct 27, 2011	7.538	7.797	7.455	7.727	1,732,322	+0.45(+6.18%)
Oct 26, 2011	7.331	7.333	7.128	7.278	1,154,727	+0.06(+0.83%)
Oct 25, 2011	7.382	7.420	7.191	7.217	878,095	-0.27(-3.57%)
Oct 24, 2011	7.213	7.520	7.213	7.485	962,887	+0.28(+3.86%)
Oct 21, 2011	7.142	7.282	7.113	7.206	1,060,194	+0.21(+2.96%)
Oct 20, 2011	7.024	7.024	6.787	6.999	633,471	-0.03(-0.48%)
Oct 19, 2011	7.086	7.162	6.988	7.032	1,169,340	-0.07(-0.94%)
Oct 18, 2011	6.839	7.128	6.718	7.099	943,242	+0.27(+3.95%)
Oct 17, 2011	7.046	7.095	6.792	6.830	982,186	-0.27(-3.80%)
Oct 14, 2011	6.979	7.128	6.883	7.099	784,568	+0.19(+2.74%)
Oct 13, 2011	6.850	6.966	6.714	6.910	784,029	+0.02(+0.36%)
Oct 12, 2011	6.627	6.959	6.627	6.885	1,042,435	+0.32(+4.92%)
Oct 11, 2011	6.549	6.587	6.469	6.562	847,870	-0.04(-0.54%)
Oct 10, 2011	6.382	6.616	6.277	6.598	886,670	+0.23(+3.64%)
Oct 07, 2011	6.582	6.598	6.337	6.366	1,956,521	-0.23(-3.51%)
Oct 06, 2011	6.446	6.620	6.347	6.598	1,210,456	+0.12(+1.93%)
Oct 05, 2011	6.128	6.489	6.075	6.473	2,236,555	+0.35(+5.75%)
Oct 04, 2011	5.567	6.150	5.549	6.121	1,634,122	+0.49(+8.79%)
Oct 03, 2011	5.932	6.088	5.620	5.627	1,554,183	-0.41(-6.79%)
Sep 30, 2011	6.206	6.260	6.028	6.037	1,450,878	-0.27(-4.24%)
Sep 29, 2011	6.286	6.393	6.019	6.304	883,608	+0.17(+2.72%)
Sep 28, 2011	6.567	6.658	6.130	6.137	1,273,488	-0.43(-6.55%)
Sep 27, 2011	6.511	6.727	6.376	6.567	1,231,479	+0.21(+3.37%)
Sep 26, 2011	6.202	6.369	6.066	6.353	1,424,078	+0.20(+3.18%)
Sep 23, 2011	5.885	6.248	5.830	6.157	1,565,545	+0.26(+4.38%)
Sep 22, 2011	5.979	6.037	5.796	5.899	2,379,531	-0.32(-5.19%)
Sep 21, 2011	6.440	6.556	6.202	6.222	1,076,207	-0.20(-3.16%)
Sep 20, 2011	6.529	6.605	6.420	6.424	1,339,556	-0.12(-1.87%)
Sep 19, 2011	6.578	6.620	6.413	6.547	1,283,351	-0.17(-2.52%)
Sep 16, 2011	6.656	6.745	6.500	6.716	1,875,437	+0.13(+1.93%)
Sep 15, 2011	6.674	6.674	6.420	6.589	1,328,849	-0.00(-0.07%)
Sep 14, 2011	6.478	6.747	6.284	6.594	2,600,398	+0.19(+2.99%)
Sep 13, 2011	6.317	6.433	6.228	6.402	1,362,962	+0.05(+0.84%)
Sep 12, 2011	6.199	6.353	6.157	6.349	1,549,999	+0.05(+0.85%)
Sep 09, 2011	6.511	6.597	6.202	6.295	2,058,519	-0.28(-4.30%)
Sep 08, 2011	6.696	6.870	6.562	6.578	2,007,527	-0.20(-2.89%)
Sep 07, 2011	6.681	6.796	6.594	6.774	1,164,581	+0.20(+3.05%)
Sep 06, 2011	6.355	6.585	6.246	6.574	2,105,718	-0.02(-0.37%)
Sep 02, 2011	6.779	6.894	6.551	6.598	1,614,446	-0.33(-4.79%)
Sep 01, 2011	7.173	7.273	6.912	6.930	2,510,848	-0.20(-2.78%)
Aug 31, 2011	7.866	7.866	7.077	7.128	3,512,827	-0.82(-10.26%)
Aug 30, 2011	7.777	8.097	7.711	7.944	2,976,970	+0.09(+1.13%)
Aug 29, 2011	7.592	7.910	7.514	7.855	1,420,152	+0.35(+4.65%)
Aug 26, 2011	7.128	7.544	7.001	7.506	861,738	+0.31(+4.29%)
Aug 25, 2011	7.384	7.399	7.173	7.197	1,356,343	-0.11(-1.55%)
Aug 24, 2011	7.101	7.339	7.026	7.310	1,236,369	+0.17(+2.43%)
Aug 23, 2011	6.677	7.157	6.650	7.137	2,125,480	+0.51(+7.64%)
Aug 22, 2011	6.866	6.866	6.619	6.630	2,252,695	-0.04(-0.53%)
Aug 19, 2011	6.488	6.819	6.470	6.666	1,586,373	+0.03(+0.47%)
Aug 18, 2011	6.993	6.993	6.593	6.635	1,430,687	-0.64(-8.77%)
Aug 17, 2011	7.359	7.435	7.204	7.273	845,568	-0.06(-0.88%)
Aug 16, 2011	7.241	7.435	7.124	7.337	1,677,067	+0.01(+0.09%)
Aug 15, 2011	7.195	7.333	7.073	7.330	690,039	+0.21(+2.90%)
Aug 12, 2011	6.979	7.175	6.788	7.124	1,184,811	+0.20(+2.92%)
Aug 11, 2011	6.550	7.046	6.521	6.921	1,459,081	+0.42(+6.53%)
Aug 10, 2011	6.821	6.917	6.484	6.497	1,738,981	-0.57(-8.11%)
Aug 09, 2011	6.917	7.097	6.428	7.070	2,158,041	+0.43(+6.49%)
Aug 08, 2011	6.999	7.239	6.597	6.639	2,767,526	-0.62(-8.54%)
Aug 05, 2011	7.552	7.561	7.113	7.259	1,661,302	-0.22(-2.88%)
Aug 04, 2011	7.881	7.910	7.475	7.475	1,836,520	-0.50(-6.32%)
Aug 03, 2011	7.921	8.099	7.816	7.979	1,949,789	+0.06(+0.73%)
Aug 02, 2011	7.777	8.330	7.641	7.921	5,934,648	+0.60(+8.16%)
Aug 01, 2011	7.701	7.766	7.230	7.324	1,797,847	-0.22(-2.92%)
Jul 29, 2011	7.490	7.648	7.379	7.544	893,359	-0.01(-0.12%)
Jul 28, 2011	7.532	7.655	7.532	7.552	705,521	+0.03(+0.38%)
Jul 27, 2011	7.859	7.864	7.504	7.524	1,437,596	-0.41(-5.21%)
Jul 26, 2011	8.032	8.119	7.919	7.937	581,987	-0.12(-1.46%)
Jul 25, 2011	7.984	8.132	7.890	8.055	488,718	-0.05(-0.60%)
Jul 22, 2011	8.106	8.144	8.057	8.104	716,867	-0.05(-0.60%)
Jul 21, 2011	8.066	8.199	7.956	8.152	1,364,341	+0.11(+1.38%)
Jul 20, 2011	8.075	8.095	7.884	8.041	1,055,287	-0.05(-0.60%)
Jul 19, 2011	7.839	8.090	7.750	8.090	1,202,552	+0.34(+4.36%)
Jul 18, 2011	7.719	7.772	7.677	7.752	838,016	-0.03(-0.37%)
Jul 15, 2011	7.717	7.799	7.704	7.781	1,087,587	+0.08(+0.98%)
Jul 14, 2011	7.777	7.812	7.637	7.706	1,081,786	-0.06(-0.77%)
Jul 13, 2011	7.657	7.848	7.526	7.766	660,165	+0.16(+2.16%)
Jul 12, 2011	7.839	7.884	7.568	7.601	1,257,926	-0.28(-3.55%)
Jul 11, 2011	7.957	8.021	7.841	7.881	581,411	-0.20(-2.53%)
Jul 08, 2011	7.990	8.104	7.926	8.086	741,741	-0.06(-0.68%)
Jul 07, 2011	8.066	8.150	8.024	8.141	799,078	+0.14(+1.69%)
Jul 06, 2011	7.975	8.017	7.906	8.006	525,141	+0.03(+0.33%)
Jul 05, 2011	8.046	8.050	7.888	7.979	689,999	-0.02(-0.22%)
Jul 01, 2011	7.917	8.032	7.775	7.997	927,607	+0.12(+1.58%)
Jun 30, 2011	7.710	7.881	7.708	7.872	842,818	+0.17(+2.16%)
Jun 29, 2011	7.688	7.710	7.621	7.706	569,124	+0.02(+0.23%)
Jun 28, 2011	7.504	7.688	7.452	7.688	652,816	+0.20(+2.67%)
Jun 27, 2011	7.406	7.546	7.368	7.488	906,365	+0.00(+0.03%)
Jun 24, 2011	7.452	7.744	7.375	7.486	2,579,468	+0.04(+0.48%)
Jun 23, 2011	7.317	7.461	7.179	7.450	1,217,471	+0.03(+0.42%)
Jun 22, 2011	7.586	7.646	7.412	7.419	1,083,086	-0.23(-2.99%)
Jun 21, 2011	7.384	7.666	7.339	7.648	1,669,457	+0.32(+4.33%)
Jun 20, 2011	7.310	7.377	7.248	7.330	1,148,776	+0.01(+0.12%)
Jun 17, 2011	7.428	7.470	7.306	7.321	1,860,863	-0.05(-0.72%)
Jun 16, 2011	7.297	7.433	7.281	7.375	1,009,791	+0.08(+1.10%)
Jun 15, 2011	7.410	7.479	7.270	7.295	1,276,905	-0.20(-2.73%)
Jun 14, 2011	7.444	7.539	7.350	7.499	993,112	+0.16(+2.12%)
Jun 13, 2011	7.386	7.435	7.301	7.344	1,232,368	-0.04(-0.51%)
Jun 10, 2011	7.355	7.479	7.328	7.381	1,190,747	-0.04(-0.51%)
Jun 09, 2011	7.421	7.473	7.297	7.419	702,249	+0.04(+0.51%)
Jun 08, 2011	7.397	7.475	7.246	7.381	1,055,701	-0.06(-0.75%)
Jun 07, 2011	7.584	7.632	7.435	7.437	834,532	-0.11(-1.41%)
Jun 06, 2011	7.664	7.730	7.521	7.544	1,424,522	-0.07(-0.96%)
Jun 03, 2011	7.557	7.655	7.484	7.617	1,254,173	+0.68(+9.77%)
May 24, 2011	7.092	7.092	6.888	6.939	1,106,022	-0.12(-1.63%)
May 23, 2011	7.143	7.143	7.006	7.054	697,313	-0.25(-3.40%)
May 20, 2011	7.340	7.411	7.227	7.303	755,907	-0.06(-0.78%)
May 19, 2011	7.469	7.491	7.307	7.360	1,059,037	-0.04(-0.54%)
May 18, 2011	7.351	7.431	7.325	7.400	1,400,400	+0.07(+0.94%)
May 17, 2011	7.438	7.455	7.289	7.331	945,563	-0.12(-1.66%)
May 16, 2011	7.679	7.693	7.453	7.455	991,727	-0.27(-3.47%)
May 13, 2011	7.921	7.945	7.719	7.724	1,309,394	-0.21(-2.71%)
May 12, 2011	7.790	8.032	7.706	7.938	922,730	+0.08(+1.04%)
May 11, 2011	7.936	7.938	7.812	7.856	2,289,486	-0.08(-0.95%)
May 10, 2011	7.839	7.945	7.839	7.932	1,360,018	+0.11(+1.39%)
May 09, 2011	7.814	7.850	7.748	7.823	1,539,415	+0.00(+0.00%)
May 06, 2011	7.832	7.927	7.755	7.823	1,448,166	+0.03(+0.40%)
May 05, 2011	7.876	7.958	7.735	7.792	1,598,609	-0.10(-1.21%)
May 04, 2011	7.903	7.972	7.755	7.887	3,295,729	-0.13(-1.63%)
May 03, 2011	7.677	8.173	7.644	8.018	9,343,640	+1.14(+16.55%)
May 02, 2011	6.920	7.021	6.818	6.879	1,436,977	-0.05(-0.74%)
Apr 29, 2011	6.893	6.977	6.859	6.930	733,629	+0.06(+0.90%)
Apr 28, 2011	6.840	6.868	6.813	6.868	1,041,132	-0.01(-0.16%)
Apr 27, 2011	6.859	6.884	6.760	6.879	1,351,424	+0.00(+0.00%)
Apr 26, 2011	6.667	6.964	6.647	6.879	1,917,373	+0.21(+3.19%)
Apr 25, 2011	6.596	6.687	6.543	6.667	976,377	+0.07(+1.04%)
Apr 21, 2011	6.676	6.676	6.538	6.598	1,086,695	-0.01(-0.10%)
Apr 20, 2011	6.416	6.664	6.408	6.605	1,773,714	+0.31(+4.93%)
Apr 19, 2011	6.332	6.339	6.252	6.294	799,498	+0.00(+0.00%)
Apr 18, 2011	6.239	6.301	6.206	6.294	1,203,892	-0.08(-1.18%)
Apr 15, 2011	6.312	6.394	6.252	6.370	780,095	+0.02(+0.38%)
Apr 14, 2011	6.224	6.350	6.206	6.345	919,042	+0.03(+0.46%)
Apr 13, 2011	6.286	6.348	6.235	6.317	1,033,441	+0.06(+0.92%)
Apr 12, 2011	6.250	6.283	6.204	6.259	2,309,215	-0.06(-0.98%)
Apr 11, 2011	6.381	6.388	6.270	6.321	1,322,339	-0.06(-0.94%)
Apr 08, 2011	6.485	6.485	6.345	6.381	1,180,873	-0.05(-0.76%)
Apr 07, 2011	6.401	6.481	6.388	6.430	1,823,502	+0.03(+0.52%)
Apr 06, 2011	6.339	6.412	6.277	6.396	640,967	+0.12(+1.83%)
Apr 05, 2011	6.299	6.368	6.279	6.281	717,290	-0.01(-0.14%)
Apr 04, 2011	6.306	6.314	6.268	6.290	626,840	+0.01(+0.11%)
Apr 01, 2011	6.390	6.390	6.230	6.283	874,571	+0.02(+0.39%)
Mar 31, 2011	6.297	6.303	6.195	6.259	1,233,293	-0.05(-0.81%)
Mar 30, 2011	6.310	6.321	6.115	6.310	1,462,478	+0.21(+3.38%)
Mar 29, 2011	6.142	6.175	6.057	6.104	1,234,277	-0.06(-0.97%)
Mar 28, 2011	6.279	6.396	6.137	6.164	1,488,737	-0.05(-0.78%)
Mar 25, 2011	6.108	6.314	6.073	6.213	1,190,149	+0.12(+2.00%)
Mar 24, 2011	6.088	6.186	6.022	6.091	1,432,581	+0.04(+0.70%)
Mar 23, 2011	5.871	6.113	5.854	6.049	2,088,222	+0.19(+3.21%)
Mar 22, 2011	5.805	5.865	5.725	5.860	1,214,783	+0.07(+1.19%)
Mar 21, 2011	5.696	5.796	5.548	5.792	1,666,776	+0.31(+5.57%)
Mar 18, 2011	5.648	5.694	5.453	5.486	4,354,482	-0.11(-1.94%)
Mar 17, 2011	5.727	5.749	5.588	5.594	1,323,811	+0.00(+0.00%)
Mar 16, 2011	5.652	5.747	5.585	5.594	2,749,649	-0.10(-1.71%)
Mar 15, 2011	5.650	5.783	5.528	5.692	1,842,892	-0.17(-2.87%)
Mar 14, 2011	5.916	5.998	5.845	5.860	1,649,304	-0.09(-1.53%)
Mar 11, 2011	5.962	6.018	5.924	5.951	1,060,923	-0.04(-0.74%)
Mar 10, 2011	6.104	6.112	5.918	5.995	1,193,358	-0.18(-2.87%)
Mar 09, 2011	6.325	6.330	6.155	6.173	1,039,204	-0.14(-2.21%)
Mar 08, 2011	6.208	6.447	6.150	6.312	1,083,075	+0.08(+1.32%)
Mar 07, 2011	6.416	6.425	6.195	6.230	956,757	-0.14(-2.16%)
Mar 04, 2011	6.481	6.481	6.255	6.368	1,187,987	-0.06(-1.00%)
Mar 03, 2011	6.239	6.501	6.224	6.432	2,333,782	+0.49(+8.28%)
Mar 02, 2011	5.949	5.980	5.834	5.940	1,929,293	+0.00(+0.04%)
Mar 01, 2011	6.234	6.247	5.927	5.938	1,798,143	-0.23(-3.69%)
Feb 28, 2011	6.271	6.316	6.108	6.165	1,214,131	-0.04(-0.64%)
Feb 25, 2011	6.046	6.225	6.035	6.205	1,818,899	+0.17(+2.78%)
Feb 24, 2011	6.088	6.207	5.953	6.037	2,119,507	-0.05(-0.83%)
Feb 23, 2011	6.300	6.346	6.042	6.088	2,750,296	-0.28(-4.37%)
Feb 22, 2011	6.539	6.552	6.353	6.366	1,569,152	-0.19(-2.96%)
Feb 18, 2011	6.539	6.587	6.528	6.561	1,492,103	+0.04(+0.64%)
Feb 17, 2011	6.435	6.534	6.384	6.519	1,438,916	+0.08(+1.27%)
Feb 16, 2011	6.464	6.486	6.304	6.437	2,740,210	+0.03(+0.48%)
Feb 15, 2011	6.753	6.768	6.406	6.406	3,864,631	-0.37(-5.45%)
Feb 14, 2011	7.060	7.122	6.737	6.775	3,465,345	-0.26(-3.67%)
Feb 11, 2011	7.466	7.466	6.881	7.033	6,914,656	-0.69(-8.95%)
Feb 10, 2011	7.588	7.725	7.517	7.725	1,473,896	+0.13(+1.78%)
Feb 09, 2011	7.586	7.612	7.491	7.590	1,053,334	+0.01(+0.09%)
Feb 08, 2011	7.720	7.720	7.511	7.583	1,663,670	-0.11(-1.44%)
Feb 07, 2011	7.460	7.707	7.442	7.694	2,096,460	+0.42(+5.71%)
Feb 04, 2011	7.290	7.309	7.188	7.279	793,184	+0.02(+0.24%)
Feb 03, 2011	7.276	7.276	7.069	7.261	723,247	+0.01(+0.18%)
Feb 02, 2011	7.102	7.290	7.069	7.248	791,617	+0.09(+1.33%)
Feb 01, 2011	7.031	7.166	6.963	7.153	1,536,110	+0.23(+3.32%)
Jan 31, 2011	6.976	7.173	6.885	6.923	2,254,301	+0.04(+0.55%)
Jan 28, 2011	7.177	7.179	6.863	6.885	1,262,112	-0.22(-3.14%)
Jan 27, 2011	7.091	7.217	7.027	7.109	1,254,004	+0.03(+0.37%)
Jan 26, 2011	6.751	7.106	6.737	7.082	2,247,098	+0.34(+5.05%)
Jan 25, 2011	6.737	6.748	6.636	6.742	646,289	+0.06(+0.83%)
Jan 24, 2011	6.704	6.813	6.618	6.687	1,418,939	+0.14(+2.19%)
Jan 21, 2011	6.329	6.669	6.267	6.543	1,884,160	+0.27(+4.26%)
Jan 20, 2011	6.320	6.373	6.204	6.276	724,632	-0.10(-1.59%)
Jan 19, 2011	6.581	6.585	6.373	6.377	674,999	-0.20(-3.09%)
Jan 18, 2011	6.576	6.603	6.435	6.581	934,959	-0.03(-0.47%)
Jan 14, 2011	6.572	6.612	6.528	6.612	675,583	+0.05(+0.71%)
Jan 13, 2011	6.528	6.607	6.494	6.565	851,151	+0.03(+0.41%)
Jan 12, 2011	6.373	6.616	6.344	6.539	1,270,949	+0.21(+3.39%)
Jan 11, 2011	6.287	6.371	6.263	6.324	460,589	+0.05(+0.74%)
Jan 10, 2011	6.148	6.295	6.108	6.278	751,482	+0.08(+1.21%)
Jan 07, 2011	6.291	6.291	5.980	6.203	911,776	-0.09(-1.40%)
Jan 06, 2011	6.342	6.360	6.257	6.291	592,866	-0.07(-1.11%)
Jan 05, 2011	6.349	6.391	6.227	6.362	912,070	+0.01(+0.17%)
Jan 04, 2011	6.702	6.702	6.088	6.351	2,534,188	-0.34(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cognex Cp (NQ: CGNX )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Cognex Cp (NQ: CGNX )

Historical Prices

Sections

Services

Borger News-Herald