Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.4200 0.4200 0.4160 0.4200 40,779 +0.01(+1.23%)
Apr 28, 2011 0.4200 0.4200 0.4001 0.4149 21,918 -0.01(-1.19%)
Apr 27, 2011 0.4150 0.4200 0.4150 0.4199 17,378 +0.01(+2.41%)
Apr 26, 2011 0.4200 0.4200 0.4100 0.4100 58,866 -0.01(-2.38%)
Apr 25, 2011 0.4200 0.4200 0.4150 0.4200 62,597 +0.01(+2.44%)
Apr 21, 2011 0.4100 0.4200 0.4010 0.4100 27,576 +0.02(+4.03%)
Apr 20, 2011 0.4200 0.4200 0.3941 0.3941 39,204 -0.02(-3.85%)
Apr 19, 2011 0.4200 0.4200 0.4000 0.4099 54,739 -0.01(-1.23%)
Apr 18, 2011 0.4000 0.4200 0.3850 0.4150 189,671 +0.03(+9.18%)
Apr 15, 2011 0.3800 0.3990 0.3800 0.3801 30,679 +0.00(+0.05%)
Apr 14, 2011 0.3740 0.3923 0.3600 0.3799 39,162 -0.01(-3.58%)
Apr 13, 2011 0.4000 0.4000 0.3901 0.3940 5,450 -0.00(-1.10%)
Apr 12, 2011 0.3940 0.4000 0.3940 0.3984 40,253 +0.00(+0.23%)
Apr 11, 2011 0.4000 0.4000 0.3900 0.3975 45,633 +0.00(+0.03%)
Apr 08, 2011 0.4000 0.4000 0.3910 0.3974 25,250 +0.01(+3.30%)
Apr 07, 2011 0.3950 0.4000 0.3847 0.3847 21,240 -0.01(-1.61%)
Apr 06, 2011 0.4000 0.4000 0.3805 0.3910 11,403 -0.01(-2.25%)
Apr 05, 2011 0.3900 0.4000 0.3800 0.4000 10,775 +0.01(+1.65%)
Apr 04, 2011 0.4000 0.4000 0.3750 0.3935 187,357 +0.00(+0.90%)
Apr 01, 2011 0.3900 0.4000 0.3700 0.3900 35,119 +0.01(+2.63%)
Mar 31, 2011 0.3300 0.3800 0.3300 0.3800 221,454 +0.05(+15.19%)
Mar 30, 2011 0.3300 0.3300 0.3299 0.3299 10,809 +0.00(+0.15%)
Mar 29, 2011 0.3299 0.3300 0.3200 0.3294 28,698 -0.01(-1.64%)
Mar 28, 2011 0.3300 0.3349 0.3280 0.3349 7,993 +0.00(+1.48%)
Mar 25, 2011 0.3300 0.3300 0.3220 0.3300 30,725 +0.00(+0.00%)
Mar 24, 2011 0.3500 0.3500 0.3300 0.3300 51,500 -0.02(-5.71%)
Mar 23, 2011 0.3599 0.3700 0.3304 0.3500 15,100 +0.00(+0.00%)
Mar 22, 2011 0.3700 0.3700 0.3301 0.3500 24,477 +0.00(+0.00%)
Mar 21, 2011 0.3500 0.3600 0.3306 0.3500 3,551 +0.03(+8.70%)
Mar 18, 2011 0.3550 0.3600 0.3220 0.3220 40,900 -0.03(-9.55%)
Mar 17, 2011 0.3560 0.3600 0.3560 0.3560 1,700 -0.00(-0.17%)
Mar 16, 2011 0.3400 0.3600 0.3400 0.3566 20,798 +0.02(+4.88%)
Mar 15, 2011 0.3350 0.3415 0.3350 0.3400 27,700 -0.00(-0.44%)
Mar 14, 2011 0.3415 0.3590 0.3415 0.3415 910 -0.01(-2.46%)
Mar 11, 2011 0.3600 0.3600 0.3360 0.3501 40,615 -0.00(-1.10%)
Mar 10, 2011 0.3700 0.3700 0.3502 0.3540 3,500 +0.00(+1.14%)
Mar 09, 2011 0.3460 0.3600 0.3460 0.3500 9,273 +0.01(+1.45%)
Mar 08, 2011 0.3315 0.3550 0.3315 0.3450 4,700 +0.00(+1.41%)
Mar 07, 2011 0.3450 0.3500 0.3400 0.3402 17,750 +0.00(+0.06%)
Mar 04, 2011 0.3300 0.3500 0.3185 0.3400 31,077 +0.00(+0.00%)
Mar 03, 2011 0.3225 0.3500 0.3225 0.3400 17,270 -0.01(-2.86%)
Mar 02, 2011 0.3300 0.3600 0.3200 0.3500 89,664 +0.01(+3.46%)
Mar 01, 2011 0.3210 0.3490 0.3115 0.3383 7,749 +0.02(+5.72%)
Feb 28, 2011 0.3125 0.3400 0.3125 0.3200 29,092 +0.01(+3.23%)
Feb 25, 2011 0.3135 0.3135 0.3100 0.3100 1,600 +0.00(+0.00%)
Feb 24, 2011 0.3100 0.3305 0.3100 0.3100 7,369 -0.02(-6.06%)
Feb 23, 2011 0.3400 0.3400 0.3300 0.3300 5,400 -0.00(-0.48%)
Feb 22, 2011 0.3400 0.3400 0.3300 0.3316 25,187 -0.02(-5.23%)
Feb 18, 2011 0.2951 0.3500 0.2951 0.3499 103,565 +0.04(+14.72%)
Feb 17, 2011 0.3050 0.3050 0.3050 0.3050 300 +0.01(+5.06%)
Feb 16, 2011 0.3100 0.3100 0.2903 0.2903 7,627 -0.01(-3.23%)
Feb 15, 2011 0.2930 0.3000 0.2930 0.3000 1,210 +0.00(+0.00%)
Feb 14, 2011 0.2800 0.3199 0.2800 0.3000 47,915 -0.00(-0.33%)
Feb 11, 2011 0.3001 0.3010 0.3001 0.3010 400 +0.01(+1.96%)
Feb 10, 2011 0.3020 0.3300 0.2950 0.2952 13,666 -0.02(-7.75%)
Feb 09, 2011 0.3100 0.3200 0.3100 0.3200 9,956 +0.01(+3.23%)
Feb 07, 2011 0.3200 0.3100 0.3100 0.3100 28,700 +0.01(+3.33%)
Feb 04, 2011 0.3100 0.3100 0.2901 0.3000 33,367 -0.01(-3.23%)
Feb 03, 2011 0.3300 0.3300 0.3100 0.3100 8,000 -0.01(-3.13%)
Feb 02, 2011 0.3200 0.3300 0.3200 0.3200 6,700 -0.01(-3.03%)
Feb 01, 2011 0.3200 0.3300 0.3100 0.3300 15,560 +0.02(+6.45%)
Jan 31, 2011 0.3100 0.3200 0.3100 0.3100 15,400 +0.00(+0.00%)
Jan 28, 2011 0.3200 0.3200 0.3100 0.3100 15,106 -0.02(-5.20%)
Jan 27, 2011 0.3094 0.3270 0.3094 0.3270 37,100 +0.02(+5.83%)
Jan 26, 2011 0.2921 0.3095 0.2921 0.3090 15,925 -0.00(-0.19%)
Jan 25, 2011 0.3020 0.3096 0.3000 0.3096 21,290 +0.01(+3.20%)
Jan 24, 2011 0.2902 0.3099 0.2902 0.3000 5,500 +0.01(+3.45%)
Jan 21, 2011 0.3000 0.3000 0.2900 0.2900 9,716 -0.01(-3.27%)
Jan 20, 2011 0.3000 0.3000 0.2931 0.2998 7,500 +0.01(+3.38%)
Jan 19, 2011 0.2875 0.3099 0.2860 0.2900 48,011 -0.00(-1.13%)
Jan 18, 2011 0.3096 0.3096 0.2933 0.2933 6,800 -0.01(-2.23%)
Jan 14, 2011 0.2960 0.3099 0.2960 0.3000 33,599 +0.00(+0.00%)
Jan 13, 2011 0.3000 0.3001 0.2900 0.3000 43,107 +0.00(+0.03%)
Jan 12, 2011 0.3000 0.3000 0.2998 0.2999 7,700 +0.01(+3.38%)
Jan 11, 2011 0.3099 0.3099 0.2901 0.2901 39,122 +0.00(+0.00%)
Jan 10, 2011 0.3000 0.3099 0.2901 0.2901 21,612 -0.01(-4.89%)
Jan 07, 2011 0.3250 0.3250 0.3000 0.3050 21,082 -0.02(-4.69%)
Jan 06, 2011 0.3001 0.3250 0.3001 0.3200 6,350 +0.02(+6.63%)
Jan 05, 2011 0.3100 0.3116 0.3001 0.3001 4,494 -0.02(-6.22%)
Jan 04, 2011 0.3250 0.3250 0.3200 0.3200 2,200 -0.01(-3.03%)
Jan 03, 2011 0.3200 0.3399 0.3200 0.3300 43,930 +0.02(+5.77%)
Dec 31, 2010 0.3300 0.3300 0.3101 0.3120 10,550 -0.03(-8.24%)
Dec 30, 2010 0.3199 0.3400 0.3100 0.3400 24,990 +0.02(+6.22%)
Dec 29, 2010 0.3300 0.3300 0.3001 0.3201 36,104 -0.01(-3.00%)
Dec 28, 2010 0.3200 0.3700 0.3196 0.3300 91,767 +0.02(+4.76%)
Dec 27, 2010 0.3200 0.3200 0.3002 0.3150 19,700 +0.01(+1.61%)
Dec 23, 2010 0.2901 0.3400 0.2901 0.3100 53,060 +0.02(+6.71%)
Dec 22, 2010 0.3000 0.3100 0.2905 0.2905 6,763 -0.01(-3.17%)
Dec 21, 2010 0.2851 0.3150 0.2851 0.3000 30,957 +0.01(+3.45%)
Dec 20, 2010 0.3000 0.3099 0.2850 0.2900 20,196 -0.00(-0.03%)
Dec 17, 2010 0.3001 0.3198 0.2840 0.2901 20,292 -0.02(-6.42%)
Dec 16, 2010 0.3099 0.3100 0.2834 0.3100 28,304 +0.01(+1.64%)
Dec 15, 2010 0.3001 0.3050 0.2820 0.3050 16,441 +0.01(+1.67%)
Dec 14, 2010 0.2902 0.3050 0.2901 0.3000 16,500 +0.00(+0.00%)
Dec 13, 2010 0.2900 0.3150 0.2810 0.3000 30,968 +0.00(+0.00%)
Dec 10, 2010 0.3054 0.3199 0.3000 0.3000 15,449 +0.01(+3.41%)
Dec 09, 2010 0.3000 0.3016 0.2802 0.2901 15,124 -0.00(-0.31%)
Dec 08, 2010 0.2901 0.3100 0.2901 0.2910 18,000 -0.01(-2.97%)
Dec 07, 2010 0.2900 0.3017 0.2801 0.2999 61,575 +0.02(+5.93%)
Dec 06, 2010 0.2901 0.2999 0.2801 0.2831 18,250 -0.01(-2.38%)
Dec 03, 2010 0.2900 0.2900 0.2816 0.2900 5,600 -0.00(-0.03%)
Dec 02, 2010 0.2830 0.3001 0.2801 0.2901 66,721 -0.01(-3.62%)
Dec 01, 2010 0.3006 0.3197 0.3000 0.3010 10,474 -0.00(-0.33%)
Nov 30, 2010 0.3000 0.3164 0.3000 0.3020 23,262 +0.00(+0.67%)
Nov 29, 2010 0.3001 0.3090 0.3000 0.3000 14,230 -0.00(-0.03%)
Nov 24, 2010 0.3001 0.3001 0.3001 0.3001 0 -0.01(-3.19%)
Nov 23, 2010 0.3300 0.3300 0.3000 0.3100 9,200 +0.01(+3.30%)
Nov 22, 2010 0.3300 0.3400 0.3000 0.3001 37,875 -0.04(-11.71%)
Nov 19, 2010 0.3200 0.3399 0.3001 0.3399 10,907 +0.04(+13.30%)
Nov 18, 2010 0.3400 0.3400 0.3000 0.3000 17,275 -0.04(-11.76%)
Nov 17, 2010 0.2902 0.3400 0.2900 0.3400 25,818 +0.04(+13.30%)
Nov 16, 2010 0.2950 0.3001 0.2901 0.3001 4,300 +0.01(+3.45%)
Nov 15, 2010 0.3100 0.3300 0.2900 0.2901 73,727 -0.00(-0.03%)
Nov 11, 2010 0.2902 0.2902 0.2902 0.2902 0 -0.00(-0.07%)
Nov 10, 2010 0.3100 0.3103 0.2700 0.2904 7,358 +0.02(+7.16%)
Nov 09, 2010 0.2700 0.2900 0.2700 0.2710 14,800 -0.02(-8.17%)
Nov 08, 2010 0.2972 0.3000 0.2900 0.2951 6,700 -0.00(-1.63%)
Nov 05, 2010 0.3100 0.3100 0.2980 0.3000 15,192 +0.00(+0.00%)
Nov 04, 2010 0.2877 0.3100 0.2700 0.3000 55,298 +0.00(+0.13%)
Nov 03, 2010 0.2802 0.2996 0.2501 0.2996 171,997 +0.02(+7.00%)
Nov 02, 2010 0.2800 0.2900 0.2800 0.2800 2,500 -0.01(-3.45%)
Nov 01, 2010 0.3099 0.3099 0.2700 0.2900 147,522 -0.01(-3.33%)
Oct 29, 2010 0.3000 0.3000 0.3000 0.3000 10,900 -0.01(-3.23%)
Oct 28, 2010 0.3100 0.3100 0.3100 0.3100 2,300 +0.00(+0.00%)
Oct 27, 2010 0.2925 0.3125 0.2925 0.3100 500 -0.01(-3.13%)
Oct 25, 2010 0.3123 0.3201 0.3123 0.3200 1,400 +0.01(+2.47%)
Oct 22, 2010 0.3168 0.3315 0.2900 0.3123 6,500 -0.02(-5.88%)
Oct 21, 2010 0.3500 0.3500 0.3300 0.3318 6,000 -0.01(-2.41%)
Oct 20, 2010 0.3400 0.3400 0.3300 0.3400 800 +0.00(+0.00%)
Oct 19, 2010 0.3200 0.3400 0.3200 0.3400 12,600 +0.01(+3.03%)
Oct 15, 2010 0.3200 0.3300 0.3300 0.3300 11,100 +0.00(+0.00%)
Oct 14, 2010 0.3400 0.3400 0.3200 0.3300 16,400 +0.02(+6.45%)
Oct 13, 2010 0.3100 0.3136 0.3100 0.3100 12,878 -0.00(-0.03%)
Oct 12, 2010 0.3200 0.3250 0.3101 0.3101 30,268 -0.01(-3.09%)
Oct 11, 2010 0.3199 0.3200 0.3199 0.3200 5,500 +0.00(+0.00%)
Oct 08, 2010 0.3200 0.3300 0.3200 0.3200 2,975 +0.00(+0.00%)
Oct 07, 2010 0.3200 0.3236 0.3200 0.3200 5,200 -0.00(-0.44%)
Oct 06, 2010 0.3160 0.3400 0.3160 0.3214 53,430 +0.00(+0.44%)
Oct 05, 2010 0.3200 0.3200 0.3111 0.3200 14,000 -0.01(-3.03%)
Oct 04, 2010 0.3100 0.3300 0.3100 0.3300 35,200 +0.03(+10.00%)
Oct 01, 2010 0.3000 0.3090 0.2999 0.3000 112,966 -0.01(-3.23%)
Sep 30, 2010 0.3200 0.3300 0.3032 0.3100 19,600 -0.01(-1.59%)
Sep 29, 2010 0.3051 0.3150 0.3051 0.3150 400 +0.01(+3.28%)
Sep 28, 2010 0.3300 0.3300 0.3004 0.3050 13,900 -0.04(-10.29%)
Sep 27, 2010 0.3050 0.3400 0.3050 0.3400 11,800 +0.03(+9.71%)
Sep 24, 2010 0.3200 0.3200 0.3000 0.3099 2,800 -0.01(-2.85%)
Sep 23, 2010 0.3200 0.3200 0.3118 0.3190 1,900 -0.01(-3.16%)
Sep 22, 2010 0.3110 0.3300 0.3100 0.3294 23,500 +0.02(+6.12%)
Sep 21, 2010 0.3200 0.3200 0.3100 0.3104 2,900 -0.02(-5.94%)
Sep 20, 2010 0.3200 0.3300 0.3200 0.3300 13,100 -0.01(-2.94%)
Sep 17, 2010 0.3400 0.3400 0.2704 0.3400 59,615 +0.01(+3.03%)
Sep 15, 2010 0.3100 0.3330 0.2700 0.3300 45,821 +0.03(+10.00%)
Sep 14, 2010 0.3100 0.3300 0.3000 0.3000 30,300 -0.01(-3.23%)
Sep 13, 2010 0.3005 0.3199 0.3000 0.3100 7,120 -0.01(-3.13%)
Sep 10, 2010 0.3100 0.3200 0.3100 0.3200 2,678 +0.00(+0.31%)
Sep 09, 2010 0.3300 0.3300 0.3000 0.3190 40,258 -0.00(-1.24%)
Sep 08, 2010 0.3100 0.3230 0.3100 0.3230 4,450 +0.00(+0.94%)
Sep 07, 2010 0.3230 0.3230 0.3124 0.3200 34,400 -0.01(-3.85%)
Sep 03, 2010 0.3300 0.3400 0.3300 0.3328 15,400 +0.01(+4.00%)
Sep 02, 2010 0.3300 0.3305 0.3200 0.3200 20,400 -0.01(-3.03%)
Sep 01, 2010 0.3300 0.3320 0.3300 0.3300 8,488 -0.01(-2.94%)
Aug 31, 2010 0.3495 0.3495 0.3400 0.3400 1,190 +0.00(+0.00%)
Aug 30, 2010 0.3400 0.3400 0.3360 0.3400 500 -0.01(-2.86%)
Aug 26, 2010 0.3500 0.3500 0.3500 0.3500 10,100 +0.01(+2.97%)
Aug 25, 2010 0.3301 0.3399 0.3301 0.3399 200 +0.01(+3.00%)
Aug 24, 2010 0.3400 0.3400 0.3300 0.3300 2,600 -0.01(-2.94%)
Aug 23, 2010 0.3400 0.3500 0.3400 0.3400 10,800 -0.01(-2.86%)
Aug 20, 2010 0.3500 0.3500 0.3500 0.3500 5,200 +0.00(+0.00%)
Aug 19, 2010 0.3500 0.3500 0.3500 0.3500 2,000 +0.01(+2.94%)
Aug 18, 2010 0.3400 0.3448 0.3400 0.3400 1,500 +0.01(+2.66%)
Aug 17, 2010 0.3500 0.3600 0.2840 0.3312 24,782 -0.02(-6.70%)
Aug 16, 2010 0.3325 0.3550 0.3325 0.3550 12,288 +0.00(+0.00%)
Aug 13, 2010 0.3550 0.3550 0.3500 0.3550 2,300 +0.01(+4.14%)
Aug 12, 2010 0.3500 0.3500 0.3409 0.3409 1,100 -0.01(-2.88%)
Aug 10, 2010 0.3500 0.3510 0.3510 0.3510 500 -0.02(-4.41%)
Aug 09, 2010 0.3505 0.3672 0.3500 0.3672 1,500 +0.00(+0.05%)
Aug 05, 2010 0.3600 0.3670 0.3670 0.3670 17,000 +0.02(+4.86%)
Aug 04, 2010 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Aug 03, 2010 0.3600 0.3601 0.3500 0.3500 9,524 -0.02(-5.41%)
Aug 02, 2010 0.3600 0.3790 0.3594 0.3700 7,152 +0.01(+2.58%)
Jul 30, 2010 0.3607 0.3607 0.3600 0.3607 1,400 +0.01(+3.06%)
Jul 29, 2010 0.3500 0.3596 0.3500 0.3500 7,000 -0.01(-2.53%)
Jul 28, 2010 0.3600 0.3600 0.3500 0.3591 8,200 -0.02(-5.50%)
Jul 27, 2010 0.3500 0.3800 0.3500 0.3800 400 +0.02(+5.56%)
Jul 26, 2010 0.3700 0.3700 0.3600 0.3600 2,100 +0.00(+0.00%)
Jul 23, 2010 0.3700 0.3700 0.3600 0.3600 19,700 +0.00(+0.00%)
Jul 22, 2010 0.3600 0.3741 0.3600 0.3600 52,026 -0.02(-4.00%)
Jul 21, 2010 0.3607 0.3750 0.3600 0.3750 800 +0.02(+4.17%)
Jul 20, 2010 0.3500 0.3700 0.3500 0.3600 57,602 +0.01(+2.86%)
Jul 19, 2010 0.3600 0.3600 0.3300 0.3500 117,547 -0.02(-5.41%)
Jul 16, 2010 0.3700 0.3700 0.3600 0.3700 2,400 +0.00(+0.00%)
Jul 14, 2010 0.3700 0.3700 0.3700 0.3700 0 +0.01(+2.21%)
Jul 13, 2010 0.3620 0.3620 0.3620 0.3620 100 +0.00(+0.00%)
Jul 12, 2010 0.3620 0.3620 0.3620 0.3620 500 -0.01(-2.14%)
Jul 08, 2010 0.3700 0.3699 0.3699 0.3699 1,000 -0.01(-2.66%)
Jul 07, 2010 0.3600 0.3800 0.3600 0.3800 13,300 +0.02(+5.41%)
Jul 06, 2010 0.3701 0.3713 0.3600 0.3605 11,702 -0.02(-5.13%)
Jul 02, 2010 0.3800 0.3800 0.3701 0.3800 2,600 +0.00(+0.00%)
Jul 01, 2010 0.3800 0.3800 0.3700 0.3800 18,900 -0.01(-2.56%)
Jun 30, 2010 0.3900 0.4000 0.3700 0.3900 22,250 +0.01(+2.63%)
Jun 29, 2010 0.3800 0.3800 0.3800 0.3800 900 +0.00(+0.00%)
Jun 25, 2010 0.3800 0.3901 0.3800 0.3800 1,000 -0.02(-5.00%)
Jun 24, 2010 0.3700 0.4000 0.3613 0.4000 11,500 +0.02(+5.26%)
Jun 23, 2010 0.3800 0.3800 0.3800 0.3800 1,400 -0.00(-0.26%)
Jun 22, 2010 0.3980 0.4000 0.3810 0.3810 6,300 +0.00(+0.26%)
Jun 21, 2010 0.4400 0.4400 0.3600 0.3800 90,551 +0.01(+2.15%)
Jun 18, 2010 0.3720 0.3820 0.3700 0.3720 4,800 +0.00(+0.49%)
Jun 17, 2010 0.3700 0.4001 0.3700 0.3702 31,250 +0.00(+0.03%)
Jun 16, 2010 0.3800 0.3800 0.3701 0.3701 1,011 -0.01(-2.61%)
Jun 15, 2010 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+2.70%)
Jun 14, 2010 0.4000 0.4000 0.3700 0.3700 1,500 +0.00(+0.00%)
Jun 11, 2010 0.4000 0.4020 0.3600 0.3700 82,336 -0.03(-7.04%)
Jun 10, 2010 0.3900 0.3980 0.3800 0.3980 8,400 +0.01(+2.05%)
Jun 09, 2010 0.3900 0.3900 0.3900 0.3900 1,400 +0.00(+0.00%)
Jun 08, 2010 0.3900 0.3900 0.3900 0.3900 2,400 +0.00(+0.00%)
Jun 07, 2010 0.3900 0.4000 0.3900 0.3900 17,142 +0.00(+0.00%)
Jun 04, 2010 0.3900 0.4199 0.3900 0.3900 5,200 -0.01(-2.50%)
Jun 03, 2010 0.4000 0.4100 0.4000 0.4000 2,000 +0.00(+0.00%)
Jun 02, 2010 0.4100 0.4100 0.4000 0.4000 1,000 -0.03(-6.54%)
Jun 01, 2010 0.4100 0.4280 0.4000 0.4280 2,300 +0.02(+4.39%)
May 28, 2010 0.4100 0.4300 0.3720 0.4100 61,622 +0.04(+10.51%)
May 27, 2010 0.3870 0.3900 0.3701 0.3710 19,639 +0.00(+0.27%)
May 26, 2010 0.3700 0.3701 0.3700 0.3700 6,791 +0.01(+2.78%)
May 25, 2010 0.3600 0.3880 0.3530 0.3600 4,200 -0.01(-2.70%)
May 21, 2010 0.3700 0.3700 0.3700 0.3700 24,900 +0.00(+0.00%)
May 20, 2010 0.3700 0.3800 0.3700 0.3700 3,250 +0.00(+0.00%)
May 19, 2010 0.3800 0.3900 0.3700 0.3700 25,834 -0.01(-2.63%)
May 18, 2010 0.3800 0.4000 0.3800 0.3800 7,559 +0.00(+0.00%)
May 17, 2010 0.4100 0.4100 0.3800 0.3800 4,700 -0.02(-4.55%)
May 14, 2010 0.3981 0.3989 0.3700 0.3981 14,700 +0.02(+4.76%)
May 13, 2010 0.3800 0.3800 0.3710 0.3800 19,734 -0.00(-0.03%)
May 12, 2010 0.3800 0.3900 0.3800 0.3801 1,100 -0.01(-2.54%)
May 11, 2010 0.3800 0.3900 0.3800 0.3900 20,244 +0.00(+0.00%)
May 10, 2010 0.3901 0.4080 0.3900 0.3900 18,700 +0.01(+2.63%)
May 07, 2010 0.4000 0.4000 0.3701 0.3800 63,112 -0.03(-7.32%)
May 06, 2010 0.4100 0.4100 0.3900 0.4100 37,700 +0.00(+0.00%)
May 05, 2010 0.4200 0.4200 0.4098 0.4100 20,600 -0.01(-2.38%)
May 04, 2010 0.4495 0.4500 0.4001 0.4200 127,603 -0.03(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.