Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (OP: GSSRF )

0.0220 UNCHANGED
Last Price Updated: 3:38 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2011 0.2518 0.2518 0.2518 0 -0.01(-2.40%)
Apr 18, 2011 0.2580 0.2580 0.2580 0 -0.00(-0.96%)
Apr 14, 2011 0.2605 0.2605 0.2605 0.2605 0 +0.03(+12.28%)
Apr 06, 2011 0.2320 0.2320 0.2320 0.2320 0 -0.00(-1.61%)
Mar 29, 2011 0.2358 0.2358 0.2358 0 -0.00(-2.04%)
Mar 28, 2011 0.2407 0.2407 0.2407 0.2407 4,000 +0.01(+6.60%)
Mar 24, 2011 0.2258 0.2258 0.2258 0.2258 0 +0.00(+1.26%)
Mar 23, 2011 0.2186 0.2230 0.2186 0.2230 7,000 +0.02(+8.99%)
Mar 21, 2011 0.2046 0.2046 0.2046 0.2046 0 -0.02(-8.70%)
Mar 15, 2011 0.2241 0.2241 0.2241 0.2241 0 -0.02(-8.94%)
Mar 10, 2011 0.2461 0.2461 0.2461 0.2461 0 -0.03(-10.67%)
Feb 25, 2011 0.2755 0.2755 0.2755 0.2755 0 +0.00(+1.10%)
Feb 24, 2011 0.2725 0.2725 0.2725 0.2725 6,000 -0.01(-3.54%)
Feb 22, 2011 0.2825 0.2825 0.2825 0 +0.05(+21.61%)
Feb 11, 2011 0.2323 0.2323 0.2323 0 +0.00(+0.69%)
Jan 19, 2011 0.2307 0.2307 0.2307 0 -0.01(-4.67%)
Jan 18, 2011 0.2420 0.2420 0.2420 0.2420 20,000 -0.01(-4.04%)
Jan 14, 2011 0.2490 0.2522 0.2490 0.2522 12,500 +0.01(+2.73%)
Jan 13, 2011 0.2455 0.2455 0.2455 0.2455 20,000 +0.01(+3.46%)
Jan 11, 2011 0.2373 0.2373 0.2373 0 +0.01(+3.04%)
Dec 31, 2010 0.2303 0.2303 0.2303 0 -0.00(-1.96%)
Dec 30, 2010 0.2349 0.2349 0.2349 0.2349 3,000 -0.01(-3.61%)
Dec 13, 2010 0.2437 0.2437 0.2437 0.2437 0 +0.00(+0.00%)
Dec 02, 2010 0.2437 0.2437 0.2437 0 +0.02(+6.89%)
Dec 01, 2010 0.2280 0.2280 0.2280 0.2280 1,000 +0.02(+10.79%)
Nov 23, 2010 0.2058 0.2058 0.2058 0.2058 0 +0.06(+37.20%)
Nov 05, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.01(+9.49%)
Sep 30, 2010 0.1370 0.1370 0.1370 0 +0.02(+15.22%)
Sep 01, 2010 0.1189 0.1189 0.1189 0 +0.00(+1.11%)
Aug 31, 2010 0.1176 0.1176 0.1176 0.1176 5,000 +0.03(+33.18%)
Aug 04, 2010 0.0883 0.0883 0.0883 0 -0.00(-0.23%)
Jul 29, 2010 0.0885 0.0885 0.0885 0 +0.00(+5.73%)
Jul 22, 2010 0.0837 0.0837 0.0837 0 -0.02(-20.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.