Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.270 -0.190 (-3.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.524 7.532 7.402 7.425 293,698 -0.08(-1.02%)
Apr 28, 2011 7.547 7.562 7.379 7.501 285,110 -0.06(-0.81%)
Apr 27, 2011 7.356 7.586 7.111 7.562 607,870 +0.18(+2.49%)
Apr 26, 2011 7.440 7.555 7.364 7.379 220,596 -0.05(-0.72%)
Apr 25, 2011 7.570 7.601 7.410 7.432 224,673 -0.14(-1.82%)
Apr 21, 2011 7.647 7.647 7.425 7.570 137,548 +0.01(+0.10%)
Apr 20, 2011 7.501 7.677 7.478 7.562 252,308 +0.21(+2.91%)
Apr 19, 2011 7.241 7.387 7.134 7.348 206,867 +0.14(+1.91%)
Apr 18, 2011 7.127 7.226 6.989 7.211 208,074 -0.06(-0.84%)
Apr 15, 2011 7.180 7.295 6.989 7.272 347,312 +0.07(+0.96%)
Apr 14, 2011 7.065 7.226 7.065 7.203 490,005 +0.05(+0.64%)
Apr 13, 2011 7.295 7.295 7.058 7.157 280,393 -0.07(-0.95%)
Apr 12, 2011 7.195 7.318 7.119 7.226 237,849 -0.04(-0.53%)
Apr 11, 2011 7.310 7.394 7.157 7.264 198,344 -0.08(-1.04%)
Apr 08, 2011 7.677 7.715 7.249 7.341 321,665 -0.26(-3.42%)
Apr 07, 2011 7.876 7.945 7.601 7.601 351,091 -0.29(-3.68%)
Apr 06, 2011 7.777 7.922 7.731 7.891 217,383 +0.17(+2.18%)
Apr 05, 2011 7.455 7.922 7.432 7.723 676,275 +0.23(+3.06%)
Apr 04, 2011 7.364 7.647 7.364 7.494 392,455 +0.13(+1.77%)
Apr 01, 2011 7.333 7.486 7.203 7.364 803,943 +0.07(+0.94%)
Mar 31, 2011 7.050 7.387 7.050 7.295 300,704 +0.24(+3.47%)
Mar 30, 2011 7.050 7.050 7.050 7.050 372,050 +0.08(+1.10%)
Mar 29, 2011 6.951 7.012 6.821 6.974 484,367 +0.02(+0.22%)
Mar 28, 2011 6.981 7.065 6.958 6.958 327,998 -0.01(-0.11%)
Mar 25, 2011 7.088 7.287 6.951 6.966 284,179 -0.06(-0.87%)
Mar 24, 2011 6.989 7.119 6.790 7.027 414,771 +0.13(+1.88%)
Mar 23, 2011 6.844 6.943 6.782 6.897 925,849 +0.02(+0.22%)
Mar 22, 2011 6.867 6.951 6.805 6.882 343,400 +0.01(+0.11%)
Mar 21, 2011 6.790 6.874 6.698 6.874 401,616 +0.25(+3.81%)
Mar 18, 2011 6.737 7.012 6.576 6.622 842,980 +0.00(+0.00%)
Mar 17, 2011 6.882 6.897 6.565 6.622 449,783 -0.11(-1.59%)
Mar 16, 2011 6.698 6.882 6.652 6.729 392,936 -0.01(-0.11%)
Mar 15, 2011 6.691 6.805 6.683 6.737 270,456 -0.06(-0.90%)
Mar 14, 2011 6.790 7.012 6.752 6.798 261,814 -0.13(-1.88%)
Mar 11, 2011 6.828 7.020 6.767 6.928 230,450 +0.02(+0.33%)
Mar 10, 2011 7.088 7.088 6.805 6.905 541,304 -0.34(-4.65%)
Mar 09, 2011 7.073 7.371 7.035 7.241 282,006 +0.17(+2.38%)
Mar 08, 2011 6.836 7.111 6.683 7.073 330,607 +0.23(+3.35%)
Mar 07, 2011 6.813 6.920 6.591 6.844 397,226 +0.04(+0.56%)
Mar 04, 2011 6.775 6.867 6.683 6.805 214,526 +0.02(+0.34%)
Mar 03, 2011 6.675 6.882 6.675 6.782 379,852 +0.19(+2.90%)
Mar 02, 2011 6.400 6.599 6.400 6.591 220,564 +0.17(+2.62%)
Mar 01, 2011 6.545 6.553 6.270 6.423 423,507 -0.11(-1.75%)
Feb 28, 2011 6.675 6.675 6.385 6.538 176,342 -0.05(-0.81%)
Feb 25, 2011 6.408 6.645 6.370 6.591 220,182 +0.23(+3.61%)
Feb 24, 2011 6.308 6.423 6.263 6.362 362,460 +0.07(+1.09%)
Feb 23, 2011 6.576 6.614 6.186 6.293 289,017 -0.30(-4.52%)
Feb 22, 2011 6.813 6.928 6.591 6.591 294,811 -0.35(-5.07%)
Feb 18, 2011 7.012 7.058 6.821 6.943 257,679 -0.03(-0.44%)
Feb 17, 2011 7.020 7.058 6.890 6.974 227,267 -0.05(-0.65%)
Feb 16, 2011 6.882 7.111 6.882 7.020 274,935 +0.15(+2.11%)
Feb 15, 2011 6.851 6.897 6.805 6.874 411,184 +0.01(+0.11%)
Feb 14, 2011 6.775 6.974 6.744 6.867 413,548 +0.11(+1.58%)
Feb 11, 2011 6.622 6.760 6.561 6.760 621,523 +0.11(+1.73%)
Feb 10, 2011 6.591 6.805 6.591 6.645 467,851 -0.02(-0.34%)
Feb 09, 2011 6.584 6.767 6.385 6.668 857,095 +0.06(+0.93%)
Feb 08, 2011 6.492 6.607 6.438 6.607 498,520 +0.10(+1.53%)
Feb 07, 2011 6.515 6.630 6.469 6.507 301,995 +0.00(+0.00%)
Feb 04, 2011 6.454 6.538 6.415 6.507 203,850 +0.04(+0.59%)
Feb 03, 2011 6.484 6.576 6.404 6.469 248,526 -0.04(-0.59%)
Feb 02, 2011 6.484 6.568 6.446 6.507 126,857 +0.00(+0.00%)
Feb 01, 2011 6.347 6.645 6.278 6.507 466,628 +0.23(+3.65%)
Jan 31, 2011 6.232 6.354 6.155 6.278 335,746 +0.08(+1.23%)
Jan 28, 2011 6.423 6.446 6.163 6.201 463,256 -0.24(-3.80%)
Jan 27, 2011 6.530 6.614 6.385 6.446 357,327 -0.12(-1.86%)
Jan 26, 2011 6.370 6.721 6.370 6.568 344,994 +0.21(+3.37%)
Jan 25, 2011 6.155 6.354 6.087 6.354 284,962 +0.13(+2.09%)
Jan 24, 2011 6.018 6.263 6.003 6.224 162,078 +0.22(+3.69%)
Jan 21, 2011 6.125 6.171 5.957 6.003 318,038 -0.08(-1.38%)
Jan 20, 2011 6.079 6.255 5.941 6.087 286,869 +0.00(+0.00%)
Jan 19, 2011 6.461 6.461 6.071 6.087 389,320 -0.40(-6.13%)
Jan 18, 2011 6.484 6.574 6.431 6.484 304,159 -0.02(-0.24%)
Jan 14, 2011 6.538 6.622 6.438 6.500 320,292 -0.02(-0.35%)
Jan 13, 2011 6.438 6.660 6.415 6.523 244,672 +0.06(+0.95%)
Jan 12, 2011 6.301 6.461 6.254 6.461 239,740 +0.27(+4.32%)
Jan 11, 2011 6.370 6.377 6.148 6.194 306,111 -0.14(-2.17%)
Jan 10, 2011 6.301 6.423 6.224 6.331 372,690 -0.02(-0.24%)
Jan 07, 2011 6.446 6.645 6.316 6.347 423,440 -0.10(-1.54%)
Jan 06, 2011 6.790 6.790 6.377 6.446 228,351 -0.32(-4.75%)
Jan 05, 2011 6.683 6.836 6.645 6.767 291,475 +0.05(+0.68%)
Jan 04, 2011 6.775 6.836 6.482 6.721 673,957 -0.03(-0.45%)
Jan 03, 2011 6.591 6.805 6.568 6.752 356,227 +0.24(+3.64%)
Dec 31, 2010 6.668 6.798 6.469 6.515 368,557 -0.19(-2.85%)
Dec 30, 2010 6.660 6.767 6.607 6.706 187,840 +0.02(+0.23%)
Dec 29, 2010 6.675 6.706 6.660 6.691 134,714 +0.03(+0.46%)
Dec 28, 2010 6.698 6.721 6.599 6.660 186,743 -0.03(-0.46%)
Dec 27, 2010 6.645 6.744 6.630 6.691 295,856 +0.04(+0.57%)
Dec 23, 2010 6.561 6.683 6.515 6.652 209,999 +0.08(+1.16%)
Dec 22, 2010 6.668 6.668 6.393 6.576 271,309 -0.05(-0.81%)
Dec 21, 2010 6.454 6.675 6.423 6.630 535,301 +0.19(+2.97%)
Dec 20, 2010 6.393 6.461 6.393 6.438 201,804 +0.08(+1.20%)
Dec 17, 2010 6.500 6.500 6.308 6.362 410,776 -0.13(-2.00%)
Dec 16, 2010 6.354 6.492 6.295 6.492 321,003 +0.15(+2.29%)
Dec 15, 2010 6.400 6.484 6.247 6.347 585,794 -0.08(-1.19%)
Dec 14, 2010 6.561 6.561 6.316 6.423 450,170 -0.08(-1.18%)
Dec 13, 2010 6.614 6.752 6.461 6.500 585,410 -0.10(-1.51%)
Dec 10, 2010 6.285 6.691 6.201 6.599 525,714 +0.31(+4.99%)
Dec 09, 2010 6.117 6.331 5.941 6.285 826,550 +0.18(+3.01%)
Dec 08, 2010 5.704 6.144 5.643 6.102 680,168 +0.42(+7.40%)
Dec 07, 2010 5.712 5.735 5.582 5.681 639,546 +0.08(+1.36%)
Dec 06, 2010 5.651 5.727 5.567 5.605 276,964 -0.08(-1.35%)
Dec 03, 2010 5.620 5.720 5.582 5.681 269,295 +0.01(+0.13%)
Dec 02, 2010 5.636 5.711 5.544 5.674 315,567 +0.05(+0.95%)
Dec 01, 2010 5.513 5.681 5.490 5.620 352,957 +0.25(+4.70%)
Nov 30, 2010 5.261 5.391 5.161 5.368 588,602 +0.05(+0.86%)
Nov 29, 2010 5.406 5.406 5.246 5.322 213,961 -0.15(-2.66%)
Nov 26, 2010 5.513 5.567 5.452 5.467 69,873 -0.11(-1.92%)
Nov 24, 2010 5.330 5.574 5.574 5.574 198,067 +0.28(+5.35%)
Nov 23, 2010 5.330 5.376 5.192 5.291 229,417 -0.14(-2.54%)
Nov 22, 2010 5.490 5.490 5.184 5.429 402,970 -0.11(-1.93%)
Nov 19, 2010 5.613 5.643 5.406 5.536 560,119 -0.11(-2.03%)
Nov 18, 2010 5.444 5.712 5.398 5.651 541,844 +0.29(+5.42%)
Nov 17, 2010 5.421 5.429 5.314 5.360 195,609 -0.05(-0.99%)
Nov 16, 2010 5.376 5.421 5.184 5.414 635,107 -0.03(-0.56%)
Nov 15, 2010 5.452 5.452 5.284 5.444 366,996 -0.01(-0.14%)
Nov 12, 2010 5.574 5.628 5.406 5.452 593,342 -0.21(-3.65%)
Nov 11, 2010 5.521 5.676 5.401 5.658 570,483 +0.04(+0.68%)
Nov 10, 2010 5.207 5.674 5.116 5.620 1,180,493 +0.45(+8.73%)
Nov 09, 2010 4.886 5.200 4.886 5.169 1,642,414 +0.29(+5.96%)
Nov 08, 2010 4.986 5.054 4.817 4.878 369,140 -0.12(-2.45%)
Nov 05, 2010 4.764 5.008 4.733 5.001 422,419 +0.27(+5.65%)
Nov 04, 2010 4.787 4.856 4.680 4.733 390,038 +0.07(+1.48%)
Nov 03, 2010 4.672 4.718 4.519 4.664 311,701 -0.02(-0.33%)
Nov 02, 2010 4.695 4.756 4.619 4.680 292,278 +0.04(+0.82%)
Nov 01, 2010 4.787 4.955 4.557 4.641 596,739 -0.12(-2.57%)
Oct 29, 2010 4.718 4.794 4.703 4.764 591,757 +0.00(+0.00%)
Oct 28, 2010 4.863 4.871 4.664 4.764 573,356 -0.02(-0.48%)
Oct 27, 2010 4.450 4.856 4.450 4.787 1,365,991 +0.24(+5.39%)
Oct 25, 2010 4.542 4.664 4.504 4.542 156,520 +0.06(+1.37%)
Oct 22, 2010 4.550 4.550 4.404 4.481 120,221 -0.05(-1.18%)
Oct 21, 2010 4.641 4.680 4.320 4.534 363,781 -0.05(-1.17%)
Oct 20, 2010 4.458 4.695 4.458 4.588 377,617 +0.18(+3.99%)
Oct 19, 2010 4.580 4.634 4.359 4.412 270,595 -0.28(-5.87%)
Oct 18, 2010 4.641 4.710 4.588 4.687 159,430 +0.07(+1.49%)
Oct 15, 2010 4.649 4.680 4.496 4.619 339,651 +0.05(+1.17%)
Oct 14, 2010 4.703 4.741 4.504 4.565 362,313 -0.15(-3.08%)
Oct 13, 2010 4.511 4.749 4.473 4.710 625,692 +0.22(+4.94%)
Oct 12, 2010 4.481 4.527 4.359 4.489 309,547 +0.02(+0.51%)
Oct 11, 2010 4.489 4.565 4.458 4.466 267,508 -0.02(-0.34%)
Oct 08, 2010 4.481 4.511 4.320 4.481 504,775 +0.10(+2.27%)
Oct 07, 2010 4.496 4.527 4.313 4.381 1,418 -0.05(-1.21%)
Oct 06, 2010 4.504 4.511 4.374 4.435 219,801 -0.07(-1.53%)
Oct 05, 2010 4.374 4.511 4.313 4.504 286,858 +0.21(+4.80%)
Oct 04, 2010 4.511 4.511 4.221 4.297 324,658 -0.23(-5.07%)
Oct 01, 2010 4.527 4.565 4.359 4.527 250,922 +0.13(+2.90%)
Sep 30, 2010 4.399 4.542 4.336 4.399 6,166 -0.07(-1.65%)
Sep 29, 2010 4.435 4.504 4.366 4.473 248,444 +0.01(+0.17%)
Sep 28, 2010 4.359 4.496 4.244 4.466 669 +0.13(+3.00%)
Sep 27, 2010 4.557 4.557 4.305 4.336 353,326 -0.21(-4.71%)
Sep 24, 2010 4.328 4.557 4.290 4.550 540,029 +0.32(+7.60%)
Sep 23, 2010 4.389 4.573 4.183 4.229 2,775 -0.23(-5.15%)
Sep 22, 2010 4.634 4.634 4.389 4.458 429,996 -0.20(-4.27%)
Sep 21, 2010 4.817 4.878 4.596 4.657 630,047 -0.16(-3.33%)
Sep 20, 2010 4.626 4.856 4.534 4.817 1,735,503 +0.30(+6.60%)
Sep 17, 2010 4.519 4.641 4.412 4.519 401,258 -0.05(-1.17%)
Sep 15, 2010 4.932 4.932 4.466 4.573 3,218,978 -0.41(-8.14%)
Sep 14, 2010 4.917 5.047 4.863 4.978 328,807 +0.06(+1.24%)
Sep 13, 2010 4.733 4.940 4.657 4.917 399,316 +0.26(+5.58%)
Sep 10, 2010 4.680 4.771 4.626 4.657 169,775 +0.02(+0.33%)
Sep 09, 2010 4.817 4.871 4.580 4.641 253,671 -0.06(-1.30%)
Sep 08, 2010 4.588 4.731 4.550 4.703 212,720 +0.14(+3.02%)
Sep 07, 2010 4.718 4.771 4.550 4.565 2,257 -0.20(-4.17%)
Sep 03, 2010 4.856 4.894 4.718 4.764 683,117 -0.05(-1.11%)
Sep 02, 2010 4.695 4.817 4.611 4.817 1,123 +0.17(+3.62%)
Sep 01, 2010 4.511 4.649 4.404 4.649 364,928 +0.24(+5.37%)
Aug 31, 2010 4.389 4.573 4.221 4.412 5,231 +0.02(+0.52%)
Aug 30, 2010 4.458 4.511 4.374 4.389 433,547 -0.11(-2.38%)
Aug 27, 2010 4.496 4.496 4.259 4.496 367,344 +0.16(+3.70%)
Aug 26, 2010 4.336 4.477 4.305 4.336 345,949 +0.04(+0.89%)
Aug 25, 2010 4.106 4.320 4.022 4.297 1,565 +0.16(+3.88%)
Aug 24, 2010 4.313 4.328 4.137 4.137 6,361 -0.28(-6.24%)
Aug 23, 2010 4.542 4.626 4.404 4.412 525,843 -0.08(-1.87%)
Aug 20, 2010 4.603 4.619 4.481 4.496 727,086 -0.15(-3.29%)
Aug 19, 2010 4.871 4.901 4.626 4.649 2,367 -0.25(-5.15%)
Aug 18, 2010 4.833 4.909 4.787 4.901 24,652 +0.07(+1.42%)
Aug 17, 2010 4.672 4.886 4.672 4.833 3,774 +0.23(+4.98%)
Aug 16, 2010 4.550 4.825 4.496 4.603 299,520 +0.02(+0.50%)
Aug 13, 2010 4.580 4.611 4.504 4.580 539,534 +0.01(+0.17%)
Aug 12, 2010 4.511 4.619 4.450 4.573 440,229 -0.04(-0.83%)
Aug 11, 2010 4.771 4.794 4.588 4.611 750,292 -0.31(-6.37%)
Aug 10, 2010 5.070 5.123 4.894 4.924 2,922 -0.24(-4.59%)
Aug 09, 2010 4.955 5.207 4.955 5.161 464,527 +0.24(+4.98%)
Aug 06, 2010 4.917 4.955 4.664 4.917 927,838 +0.05(+0.94%)
Aug 05, 2010 4.878 4.970 4.810 4.871 460,053 -0.06(-1.24%)
Aug 04, 2010 4.856 4.978 4.829 4.932 387,879 +0.08(+1.57%)
Aug 03, 2010 4.817 4.978 4.703 4.856 448,980 +0.02(+0.32%)
Aug 02, 2010 4.641 4.901 4.603 4.840 421,921 +0.31(+6.93%)
Jul 30, 2010 4.527 4.695 4.381 4.527 312,360 -0.03(-0.67%)
Jul 29, 2010 4.297 4.634 4.236 4.557 460,280 +0.31(+7.39%)
Jul 28, 2010 4.420 4.489 4.160 4.244 421,981 -0.21(-4.64%)
Jul 27, 2010 4.473 4.695 4.412 4.450 807,468 +0.05(+1.04%)
Jul 26, 2010 4.091 4.412 4.068 4.404 462,999 +0.34(+8.47%)
Jul 23, 2010 3.976 4.106 3.938 4.060 496,542 +0.06(+1.53%)
Jul 22, 2010 3.816 4.022 3.816 3.999 422,580 +0.26(+6.95%)
Jul 21, 2010 3.823 3.862 3.686 3.739 351,762 -0.08(-2.20%)
Jul 20, 2010 3.670 3.831 3.594 3.823 654,878 +0.08(+2.04%)
Jul 19, 2010 3.777 3.823 3.640 3.747 471,964 -0.02(-0.61%)
Jul 16, 2010 3.770 3.991 3.701 3.770 737,115 -0.28(-6.81%)
Jul 15, 2010 4.274 4.274 3.938 4.045 523,581 -0.24(-5.54%)
Jul 14, 2010 4.336 4.404 4.244 4.282 351,414 -0.09(-2.10%)
Jul 13, 2010 4.374 4.397 4.129 4.374 6,208 +0.24(+5.73%)
Jul 12, 2010 4.236 4.320 4.037 4.137 288,241 -0.13(-3.05%)
Jul 09, 2010 4.267 4.267 4.014 4.267 336,324 +0.19(+4.69%)
Jul 08, 2010 4.076 4.152 3.907 4.076 1,887 +0.23(+5.96%)
Jul 07, 2010 3.846 3.930 3.540 3.846 817,655 +0.15(+3.93%)
Jul 06, 2010 3.892 3.976 3.661 3.701 558,111 -0.10(-2.62%)
Jul 02, 2010 3.800 3.984 3.747 3.800 702,849 -0.11(-2.74%)
Jul 01, 2010 3.831 3.953 3.647 3.907 999,300 +0.09(+2.40%)
Jun 30, 2010 3.816 4.030 3.770 3.816 4,980 -0.18(-4.41%)
Jun 29, 2010 4.106 4.106 3.846 3.991 1,232,965 -0.36(-8.26%)
Jun 25, 2010 4.351 4.435 4.053 4.351 1,317,211 +0.29(+7.16%)
Jun 24, 2010 4.060 4.083 3.946 4.060 372 -0.07(-1.67%)
Jun 23, 2010 4.152 4.244 4.014 4.129 729,111 -0.05(-1.10%)
Jun 22, 2010 4.175 4.359 4.030 4.175 1,828 +0.16(+4.00%)
Jun 21, 2010 4.175 4.297 3.953 4.014 535,013 -0.07(-1.69%)
Jun 18, 2010 4.083 4.129 3.976 4.083 934,977 +0.13(+3.29%)
Jun 17, 2010 3.953 4.099 3.892 3.953 1,005,643 -0.13(-3.18%)
Jun 16, 2010 4.183 4.229 4.022 4.083 921,358 -0.17(-3.96%)
Jun 15, 2010 4.251 4.313 4.114 4.251 3,177 +0.12(+2.96%)
Jun 14, 2010 4.229 4.328 4.106 4.129 547,488 -0.07(-1.64%)
Jun 11, 2010 4.328 4.381 4.137 4.198 1,086,420 -0.18(-4.19%)
Jun 10, 2010 4.381 4.504 4.229 4.381 2,952 +0.08(+1.96%)
Jun 09, 2010 4.534 4.534 4.259 4.297 532,629 -0.16(-3.60%)
Jun 08, 2010 4.703 4.749 4.404 4.458 1,124,475 -0.21(-4.58%)
Jun 07, 2010 4.664 4.741 4.542 4.672 731,387 +0.06(+1.33%)
Jun 04, 2010 4.611 4.863 4.588 4.611 825,541 -0.42(-8.36%)
Jun 03, 2010 5.031 5.253 4.965 5.031 602,807 -0.12(-2.37%)
Jun 02, 2010 5.154 5.253 5.031 5.154 565,476 +0.05(+1.05%)
Jun 01, 2010 5.100 5.345 5.070 5.100 2,577 -0.30(-5.52%)
May 28, 2010 5.398 5.528 5.276 5.398 434,960 -0.18(-3.29%)
May 27, 2010 5.253 5.605 5.236 5.582 554,830 +0.53(+10.44%)
May 26, 2010 5.054 5.200 4.993 5.054 2,585 +0.08(+1.69%)
May 25, 2010 4.657 4.986 4.588 4.970 668,352 +0.10(+2.04%)
May 24, 2010 5.001 5.031 4.848 4.871 388,927 -0.12(-2.45%)
May 21, 2010 4.634 5.066 4.534 4.993 557,133 +0.23(+4.82%)
May 20, 2010 4.848 4.970 4.733 4.764 522,511 -0.44(-8.38%)
May 19, 2010 5.276 5.406 4.886 5.200 640,877 -0.08(-1.45%)
May 18, 2010 5.735 5.781 5.238 5.276 586,322 -0.34(-6.12%)
May 17, 2010 5.895 6.048 5.406 5.620 699,484 -0.22(-3.80%)
May 14, 2010 5.842 6.117 5.743 5.842 566,463 -0.29(-4.74%)
May 13, 2010 6.102 6.377 6.079 6.133 410,399 -0.03(-0.50%)
May 12, 2010 5.865 6.217 5.788 6.163 467,710 +0.34(+5.77%)
May 11, 2010 5.781 5.861 5.750 5.827 678,678 +0.06(+1.06%)
May 10, 2010 5.743 5.827 5.727 5.766 1,570,912 +0.35(+6.50%)
May 07, 2010 5.895 5.907 5.360 5.414 1,253,927 -0.47(-7.93%)
May 06, 2010 6.155 6.523 5.276 5.880 462,415 -0.14(-2.29%)
May 05, 2010 6.167 6.393 6.018 6.018 554,812 -0.37(-5.86%)
May 04, 2010 6.867 6.882 6.339 6.393 551,221 -0.64(-9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.