Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVS Health Corp (NY: CVS )

67.71 +0.26 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 31.04 31.07 30.72 30.72 8,246,942 -0.29(-0.92%)
Dec 29, 2011 31.03 31.15 30.84 31.01 4,872,941 +0.09(+0.29%)
Dec 28, 2011 30.81 31.14 30.81 30.92 6,858,698 +0.02(+0.07%)
Dec 27, 2011 30.75 31.11 30.59 30.90 6,960,577 +0.02(+0.05%)
Dec 23, 2011 31.07 31.07 30.63 30.88 8,910,713 +0.40(+1.31%)
Dec 21, 2011 29.78 30.58 29.71 30.48 25,930,642 +0.50(+1.66%)
Dec 20, 2011 28.64 30.11 28.49 29.98 33,688,512 +2.44(+8.86%)
Dec 19, 2011 28.35 28.61 27.45 27.54 16,049,474 -0.75(-2.64%)
Dec 16, 2011 28.33 28.58 28.28 28.29 23,714,794 +0.19(+0.67%)
Dec 15, 2011 28.19 28.33 28.05 28.10 10,817,131 +0.20(+0.70%)
Dec 14, 2011 28.38 28.64 27.86 27.91 11,651,338 -0.49(-1.72%)
Dec 13, 2011 28.79 29.01 28.30 28.40 13,073,224 -0.35(-1.21%)
Dec 12, 2011 28.84 28.84 28.45 28.74 9,733,481 -0.17(-0.57%)
Dec 09, 2011 28.55 29.01 28.55 28.91 8,267,963 +0.50(+1.78%)
Dec 08, 2011 28.68 28.96 28.33 28.40 10,708,165 -0.47(-1.62%)
Dec 07, 2011 28.86 29.01 28.54 28.87 11,489,409 +0.04(+0.13%)
Dec 06, 2011 28.80 28.97 28.67 28.83 8,126,854 -0.05(-0.16%)
Dec 05, 2011 29.12 29.19 28.77 28.88 11,028,198 +0.03(+0.10%)
Dec 02, 2011 29.17 29.24 28.78 28.85 12,989,963 -0.14(-0.49%)
Dec 01, 2011 29.13 29.47 28.92 28.99 13,004,625 -0.27(-0.93%)
Nov 30, 2011 29.13 29.61 29.10 29.26 18,391,038 +0.87(+3.08%)
Nov 29, 2011 28.39 28.51 28.18 28.39 8,279,147 +0.23(+0.80%)
Nov 28, 2011 28.33 28.53 27.97 28.16 12,381,646 +0.40(+1.44%)
Nov 25, 2011 27.82 28.05 27.76 27.76 5,894,347 -0.14(-0.51%)
Nov 23, 2011 28.19 28.27 27.81 27.91 15,662,172 -0.42(-1.49%)
Nov 22, 2011 28.32 28.68 28.27 28.33 10,494,317 -0.09(-0.32%)
Nov 21, 2011 28.46 28.74 28.30 28.42 14,669,630 -0.33(-1.15%)
Nov 18, 2011 29.04 29.10 28.59 28.75 15,362,328 -0.24(-0.83%)
Nov 17, 2011 28.88 29.29 28.74 28.99 12,609,152 +0.00(+0.00%)
Nov 16, 2011 29.07 29.40 28.96 28.99 12,430,539 -0.35(-1.21%)
Nov 15, 2011 29.25 29.57 29.15 29.34 9,983,459 +0.14(+0.46%)
Nov 14, 2011 29.40 29.58 29.07 29.21 10,155,951 -0.35(-1.20%)
Nov 11, 2011 29.28 29.69 29.22 29.56 10,542,146 +0.56(+1.92%)
Nov 10, 2011 29.12 29.34 28.63 29.01 13,204,102 +0.08(+0.29%)
Nov 09, 2011 28.68 29.36 28.30 28.92 18,450,620 -0.49(-1.66%)
Nov 08, 2011 28.82 29.44 28.67 29.41 23,916,002 +0.61(+2.12%)
Nov 07, 2011 28.67 28.89 28.44 28.80 15,429,603 +0.16(+0.55%)
Nov 04, 2011 28.11 28.70 27.90 28.64 20,833,210 +0.53(+1.90%)
Nov 03, 2011 27.85 28.19 27.70 28.11 24,322,094 +1.16(+4.31%)
Nov 02, 2011 27.08 27.19 26.80 26.95 11,374,301 +0.24(+0.90%)
Nov 01, 2011 26.68 27.04 26.44 26.71 13,397,842 -0.66(-2.43%)
Oct 31, 2011 27.36 27.75 27.32 27.37 9,967,144 -0.38(-1.38%)
Oct 28, 2011 27.97 28.15 27.63 27.75 10,229,656 -0.33(-1.18%)
Oct 27, 2011 27.74 28.25 27.60 28.09 18,014,842 +0.80(+2.93%)
Oct 26, 2011 27.17 27.38 26.81 27.29 17,184,216 +0.39(+1.46%)
Oct 25, 2011 26.74 27.20 26.74 26.90 10,143,275 -0.08(-0.31%)
Oct 24, 2011 26.80 27.12 26.71 26.98 8,274,373 +0.20(+0.73%)
Oct 21, 2011 26.47 26.79 26.41 26.78 12,408,022 +0.58(+2.21%)
Oct 20, 2011 26.21 26.33 25.83 26.20 11,046,031 +0.05(+0.17%)
Oct 19, 2011 26.26 26.53 26.09 26.16 12,329,162 -0.23(-0.87%)
Oct 18, 2011 26.05 26.48 26.00 26.39 12,316,796 +0.27(+1.03%)
Oct 17, 2011 26.20 26.43 26.01 26.12 9,123,889 -0.26(-0.97%)
Oct 14, 2011 26.36 26.41 26.08 26.37 9,216,884 +0.32(+1.24%)
Oct 13, 2011 25.85 26.12 25.82 26.05 9,995,615 +0.02(+0.09%)
Oct 12, 2011 25.89 26.28 25.81 26.03 12,060,717 +0.23(+0.87%)
Oct 11, 2011 25.72 25.88 25.56 25.80 26,896,086 +0.02(+0.06%)
Oct 10, 2011 25.70 25.94 25.64 25.79 8,385,467 +0.43(+1.69%)
Oct 07, 2011 25.46 25.58 25.24 25.36 11,106,894 +0.02(+0.09%)
Oct 06, 2011 25.19 25.37 25.10 25.34 14,819,912 +0.36(+1.44%)
Oct 05, 2011 24.88 25.10 24.56 24.98 19,070,432 +0.20(+0.82%)
Oct 04, 2011 24.47 24.80 24.23 24.77 26,903,936 +0.02(+0.09%)
Oct 03, 2011 25.31 25.43 24.74 24.75 23,423,426 -0.47(-1.85%)
Sep 30, 2011 25.28 25.66 25.15 25.22 15,620,451 -0.37(-1.44%)
Sep 29, 2011 25.90 25.91 25.10 25.58 13,944,571 +0.04(+0.18%)
Sep 28, 2011 26.05 26.27 25.49 25.54 17,752,348 -0.50(-1.93%)
Sep 27, 2011 26.21 26.60 25.76 26.04 22,342,494 +0.22(+0.84%)
Sep 26, 2011 25.68 25.88 25.43 25.82 10,066,869 +0.20(+0.79%)
Sep 23, 2011 25.74 25.90 25.44 25.62 18,346,100 -0.36(-1.39%)
Sep 22, 2011 25.77 26.18 25.67 25.98 20,580,944 -0.54(-2.04%)
Sep 21, 2011 26.83 27.15 26.50 26.52 11,625,940 -0.36(-1.34%)
Sep 20, 2011 26.94 27.28 26.70 26.88 14,910,472 +0.09(+0.34%)
Sep 19, 2011 26.84 27.02 26.61 26.79 14,099,006 -0.40(-1.46%)
Sep 16, 2011 27.87 27.93 27.15 27.19 19,811,246 -0.51(-1.84%)
Sep 15, 2011 27.70 27.91 27.32 27.70 18,579,464 +0.17(+0.63%)
Sep 14, 2011 27.50 27.81 27.28 27.53 18,294,284 +0.08(+0.30%)
Sep 13, 2011 27.42 27.56 27.28 27.45 16,024,227 -0.17(-0.60%)
Sep 12, 2011 27.06 27.66 27.04 27.61 11,924,719 +0.21(+0.77%)
Sep 09, 2011 27.54 27.63 27.07 27.40 18,047,150 -0.39(-1.40%)
Sep 08, 2011 27.57 28.12 27.41 27.79 11,480,807 -0.01(-0.03%)
Sep 07, 2011 27.15 27.80 27.15 27.80 13,681,811 +0.92(+3.41%)
Sep 06, 2011 25.85 26.92 25.72 26.88 15,056,716 +0.29(+1.07%)
Sep 02, 2011 26.72 27.09 26.56 26.60 13,048,776 -0.26(-0.98%)
Sep 01, 2011 26.91 27.30 26.85 26.86 10,731,866 -0.10(-0.36%)
Aug 31, 2011 26.90 27.26 26.77 26.96 10,816,462 +0.11(+0.42%)
Aug 30, 2011 26.59 27.03 26.44 26.85 11,990,447 +0.16(+0.59%)
Aug 29, 2011 26.09 26.71 25.98 26.69 9,087,513 +0.91(+3.52%)
Aug 26, 2011 25.39 25.99 24.88 25.78 11,414,669 +0.28(+1.09%)
Aug 25, 2011 25.97 26.20 25.44 25.50 12,004,551 -0.35(-1.36%)
Aug 24, 2011 25.37 25.90 25.32 25.85 15,815,484 +0.79(+3.14%)
Aug 23, 2011 24.22 25.07 24.16 25.07 13,624,540 +0.89(+3.66%)
Aug 22, 2011 24.81 24.85 24.13 24.18 13,119,319 -0.12(-0.49%)
Aug 19, 2011 24.40 24.89 24.29 24.30 13,919,881 -0.44(-1.76%)
Aug 18, 2011 25.31 25.32 24.43 24.74 16,334,436 -1.07(-4.16%)
Aug 17, 2011 25.46 26.09 25.43 25.81 11,638,414 +0.44(+1.72%)
Aug 16, 2011 25.24 25.64 25.18 25.37 12,837,029 -0.15(-0.59%)
Aug 15, 2011 25.09 25.52 24.93 25.52 10,408,305 +0.56(+2.26%)
Aug 12, 2011 25.12 25.30 24.70 24.96 13,920,474 -0.01(-0.03%)
Aug 11, 2011 23.86 25.23 23.86 24.97 17,494,676 +0.90(+3.74%)
Aug 10, 2011 24.54 24.83 23.89 24.07 19,618,356 -0.88(-3.52%)
Aug 09, 2011 24.86 24.97 23.50 24.95 27,610,804 +0.69(+2.85%)
Aug 08, 2011 24.86 25.26 24.25 24.26 22,316,118 -1.38(-5.39%)
Aug 05, 2011 25.79 25.90 24.96 25.64 22,566,756 +0.11(+0.44%)
Aug 04, 2011 26.55 26.71 25.52 25.52 26,933,118 -1.66(-6.10%)
Aug 03, 2011 27.28 27.35 26.69 27.18 16,024,544 -0.11(-0.39%)
Aug 02, 2011 27.29 27.75 27.21 27.29 16,260,887 -0.25(-0.90%)
Aug 01, 2011 27.29 27.90 27.20 27.54 15,176,757 +0.25(+0.91%)
Jul 29, 2011 27.08 27.43 27.00 27.29 11,739,784 -0.05(-0.19%)
Jul 28, 2011 27.04 27.66 27.03 27.34 11,881,304 +0.27(+1.00%)
Jul 27, 2011 27.56 27.67 27.01 27.07 13,846,200 -0.60(-2.17%)
Jul 26, 2011 27.97 27.98 27.63 27.67 8,479,600 -0.15(-0.54%)
Jul 25, 2011 27.87 28.01 27.74 27.82 6,781,134 -0.22(-0.78%)
Jul 22, 2011 28.21 28.23 28.00 28.04 12,361,816 -0.35(-1.24%)
Jul 21, 2011 28.42 29.14 28.15 28.39 34,511,864 +0.65(+2.35%)
Jul 20, 2011 27.67 27.85 27.56 27.74 6,396,097 -0.03(-0.12%)
Jul 19, 2011 27.53 27.82 27.44 27.77 8,807,786 +0.28(+1.03%)
Jul 18, 2011 27.47 27.50 27.20 27.49 7,852,745 -0.06(-0.22%)
Jul 15, 2011 27.71 27.75 27.34 27.55 7,750,291 -0.11(-0.41%)
Jul 14, 2011 27.91 28.03 27.59 27.66 8,171,370 -0.25(-0.88%)
Jul 13, 2011 28.12 28.19 27.79 27.91 7,655,172 -0.05(-0.19%)
Jul 12, 2011 27.92 28.38 27.88 27.96 9,007,124 -0.05(-0.19%)
Jul 11, 2011 28.14 28.36 27.89 28.01 10,088,934 -0.49(-1.73%)
Jul 08, 2011 28.44 28.54 28.25 28.51 8,077,184 -0.33(-1.14%)
Jul 07, 2011 28.48 28.95 28.45 28.83 9,352,913 +0.58(+2.07%)
Jul 06, 2011 28.31 28.43 28.16 28.25 8,349,741 +0.05(+0.19%)
Jul 05, 2011 28.31 28.37 28.06 28.20 6,314,072 -0.21(-0.74%)
Jul 01, 2011 28.17 28.45 27.92 28.41 8,741,342 +0.29(+1.04%)
Jun 30, 2011 27.69 28.16 27.59 28.12 8,752,911 +0.52(+1.87%)
Jun 29, 2011 27.44 27.73 27.42 27.60 6,883,258 +0.14(+0.52%)
Jun 28, 2011 27.47 27.51 27.26 27.46 6,491,435 +0.13(+0.49%)
Jun 27, 2011 27.29 27.47 27.02 27.32 10,144,470 +0.07(+0.27%)
Jun 24, 2011 27.62 27.73 27.15 27.25 15,297,042 -0.30(-1.09%)
Jun 23, 2011 27.78 27.78 27.29 27.55 16,902,942 -0.47(-1.68%)
Jun 22, 2011 28.18 28.42 28.01 28.02 9,960,261 -0.28(-1.00%)
Jun 21, 2011 28.45 28.52 28.20 28.30 14,290,523 +0.25(+0.91%)
Jun 20, 2011 28.18 28.18 28.01 28.05 8,514,915 +0.12(+0.43%)
Jun 17, 2011 28.12 28.16 27.82 27.93 11,214,259 -0.00(-0.01%)
Jun 16, 2011 27.86 28.18 27.81 27.93 12,353,351 +0.13(+0.47%)
Jun 15, 2011 28.15 28.33 27.68 27.80 13,448,116 -0.56(-1.98%)
Jun 14, 2011 28.26 28.43 28.15 28.36 7,503,523 +0.45(+1.61%)
Jun 13, 2011 27.91 28.13 27.77 27.91 6,319,393 +0.07(+0.27%)
Jun 10, 2011 28.10 28.21 27.83 27.84 7,909,705 -0.40(-1.43%)
Jun 09, 2011 28.14 28.41 28.03 28.24 7,002,675 +0.18(+0.64%)
Jun 08, 2011 27.79 28.24 27.79 28.06 9,772,353 +0.10(+0.37%)
Jun 07, 2011 27.97 28.18 27.91 27.96 11,612,781 +0.09(+0.32%)
Jun 06, 2011 28.33 28.46 27.79 27.87 17,257,332 -0.54(-1.90%)
Jun 03, 2011 28.54 28.73 28.33 28.41 13,020,208 -0.15(-0.52%)
May 24, 2011 28.49 28.68 28.40 28.56 10,149,452 +0.15(+0.53%)
May 23, 2011 28.48 28.66 28.29 28.41 9,265,720 -0.32(-1.12%)
May 20, 2011 28.67 28.87 28.48 28.73 9,009,990 -0.02(-0.08%)
May 19, 2011 28.86 28.87 28.62 28.75 6,542,046 -0.09(-0.31%)
May 18, 2011 28.91 28.95 28.66 28.84 8,128,757 -0.05(-0.18%)
May 17, 2011 28.55 28.96 28.54 28.89 11,618,824 +0.20(+0.70%)
May 16, 2011 28.44 28.77 28.27 28.69 8,996,074 +0.16(+0.58%)
May 13, 2011 28.54 28.62 28.31 28.53 8,897,888 -0.04(-0.16%)
May 12, 2011 28.27 28.59 28.09 28.57 11,500,370 +0.52(+1.84%)
May 11, 2011 27.95 28.23 27.91 28.06 8,583,322 +0.01(+0.03%)
May 10, 2011 27.94 28.06 27.79 28.05 7,324,126 +0.01(+0.03%)
May 09, 2011 27.73 28.16 27.68 28.04 10,489,609 +0.34(+1.24%)
May 06, 2011 27.65 27.89 27.58 27.70 11,403,303 +0.17(+0.63%)
May 05, 2011 27.04 27.53 26.73 27.53 16,082,545 +0.50(+1.86%)
May 04, 2011 27.35 27.57 26.96 27.02 13,554,270 -0.29(-1.07%)
May 03, 2011 26.94 27.50 26.93 27.32 12,346,508 +0.27(+1.00%)
May 02, 2011 27.08 27.10 26.99 27.05 10,784,763 -0.05(-0.19%)
Apr 29, 2011 27.09 27.21 26.97 27.10 6,559,996 -0.02(-0.08%)
Apr 28, 2011 27.12 27.17 26.95 27.12 10,845,433 -0.09(-0.33%)
Apr 27, 2011 27.05 27.29 26.97 27.21 10,679,793 +0.21(+0.78%)
Apr 26, 2011 27.04 27.41 26.99 27.00 12,461,487 +0.05(+0.19%)
Apr 25, 2011 26.99 26.99 26.88 26.95 5,196,973 -0.14(-0.52%)
Apr 21, 2011 27.11 27.19 27.03 27.09 6,164,750 -0.03(-0.11%)
Apr 20, 2011 27.02 27.16 26.92 27.12 8,728,087 +0.34(+1.26%)
Apr 19, 2011 26.48 26.79 26.34 26.78 7,792,394 +0.27(+1.00%)
Apr 18, 2011 26.48 26.68 26.34 26.52 9,304,434 -0.22(-0.84%)
Apr 15, 2011 26.76 26.94 26.58 26.74 14,372,769 +0.19(+0.73%)
Apr 14, 2011 26.52 26.88 26.44 26.55 12,658,341 -0.01(-0.03%)
Apr 13, 2011 26.80 26.99 26.41 26.56 10,247,140 -0.37(-1.36%)
Apr 12, 2011 26.77 26.94 26.57 26.92 14,503,628 +0.05(+0.19%)
Apr 11, 2011 26.85 27.18 26.80 26.87 9,700,867 -0.14(-0.52%)
Apr 08, 2011 26.96 27.52 26.85 27.01 18,908,196 +0.57(+2.14%)
Apr 07, 2011 26.54 26.68 26.32 26.44 9,711,931 -0.22(-0.81%)
Apr 06, 2011 26.39 26.94 26.30 26.66 24,445,456 +0.57(+2.17%)
Apr 05, 2011 25.92 26.24 25.86 26.09 9,384,638 +0.17(+0.66%)
Apr 04, 2011 25.96 26.09 25.74 25.92 10,214,585 -0.14(-0.54%)
Apr 01, 2011 25.54 26.06 25.51 26.06 13,325,755 +0.48(+1.86%)
Mar 31, 2011 25.01 25.59 25.00 25.59 15,414,941 +0.51(+2.02%)
Mar 30, 2011 25.35 25.39 25.03 25.08 10,089,915 -0.12(-0.47%)
Mar 29, 2011 25.02 25.21 24.89 25.20 9,347,018 +0.14(+0.57%)
Mar 28, 2011 25.36 25.48 25.06 25.06 9,474,249 -0.21(-0.83%)
Mar 25, 2011 25.42 25.44 25.21 25.27 8,100,184 -0.08(-0.32%)
Mar 24, 2011 25.21 25.48 25.01 25.35 12,562,664 +0.26(+1.04%)
Mar 23, 2011 24.96 25.12 24.86 25.09 9,760,837 +0.18(+0.72%)
Mar 22, 2011 24.96 25.09 24.77 24.91 11,527,972 -0.24(-0.95%)
Mar 21, 2011 25.33 25.36 25.09 25.15 9,969,436 +0.09(+0.36%)
Mar 18, 2011 25.01 25.24 24.84 25.06 16,842,216 +0.47(+1.91%)
Mar 17, 2011 24.80 24.95 24.47 24.59 11,658,283 +0.07(+0.30%)
Mar 16, 2011 24.59 24.72 24.23 24.51 23,305,674 -0.19(-0.75%)
Mar 15, 2011 24.66 24.99 24.63 24.70 15,717,798 -0.29(-1.16%)
Mar 14, 2011 25.25 25.32 24.77 24.99 12,918,507 -0.36(-1.41%)
Mar 11, 2011 25.19 25.42 25.07 25.35 10,899,780 -0.02(-0.09%)
Mar 10, 2011 25.25 25.53 25.09 25.37 14,698,531 -0.03(-0.12%)
Mar 09, 2011 24.89 25.54 24.87 25.40 17,579,264 +0.53(+2.13%)
Mar 08, 2011 24.55 25.01 24.54 24.87 9,378,291 +0.40(+1.61%)
Mar 07, 2011 24.72 24.84 24.42 24.48 9,428,580 -0.13(-0.55%)
Mar 04, 2011 24.91 25.15 24.44 24.61 13,210,833 -0.34(-1.37%)
Mar 03, 2011 24.62 25.17 24.57 24.95 14,448,083 +0.53(+2.17%)
Mar 02, 2011 24.59 24.86 24.40 24.42 12,643,505 -0.25(-1.03%)
Mar 01, 2011 24.76 25.06 24.60 24.68 17,055,560 +0.03(+0.12%)
Feb 28, 2011 24.49 24.83 24.49 24.65 14,536,261 +0.09(+0.36%)
Feb 25, 2011 24.24 24.64 24.16 24.56 9,910,402 +0.32(+1.32%)
Feb 24, 2011 23.96 24.33 23.92 24.24 12,683,715 +0.20(+0.84%)
Feb 23, 2011 24.25 24.46 23.93 24.04 17,263,604 -0.34(-1.41%)
Feb 22, 2011 24.22 24.63 24.18 24.38 18,176,758 -0.27(-1.09%)
Feb 18, 2011 24.48 24.68 24.40 24.65 10,054,451 +0.22(+0.92%)
Feb 17, 2011 24.37 24.54 24.17 24.42 16,232,683 +0.04(+0.15%)
Feb 16, 2011 24.56 24.69 24.16 24.39 21,788,020 -0.20(-0.82%)
Feb 15, 2011 24.30 24.71 24.17 24.59 21,209,934 +0.16(+0.64%)
Feb 14, 2011 24.52 24.60 24.36 24.43 12,117,390 -0.19(-0.79%)
Feb 11, 2011 24.45 24.65 24.13 24.63 15,136,004 +0.05(+0.21%)
Feb 10, 2011 24.79 24.92 24.47 24.57 17,716,842 -0.27(-1.08%)
Feb 09, 2011 24.83 25.17 24.60 24.84 17,143,232 +0.01(+0.06%)
Feb 08, 2011 24.61 24.90 24.57 24.83 13,232,545 +0.28(+1.12%)
Feb 07, 2011 24.33 24.80 24.27 24.55 19,152,212 +0.19(+0.80%)
Feb 04, 2011 24.63 24.65 24.06 24.36 32,500,072 -0.19(-0.76%)
Feb 03, 2011 24.92 25.01 24.07 24.54 59,490,856 -1.29(-4.99%)
Feb 02, 2011 26.02 26.32 25.62 25.83 17,074,238 -0.22(-0.86%)
Feb 01, 2011 25.49 26.27 25.36 26.06 17,582,296 +0.56(+2.19%)
Jan 31, 2011 25.15 25.84 25.07 25.50 16,139,699 -0.45(-1.72%)
Jan 28, 2011 26.68 26.69 25.86 25.95 12,536,876 -0.68(-2.55%)
Jan 27, 2011 26.53 26.66 26.38 26.62 11,123,998 +0.08(+0.31%)
Jan 26, 2011 26.24 26.77 26.20 26.54 16,181,188 +0.33(+1.25%)
Jan 25, 2011 26.11 26.23 25.93 26.21 9,109,915 -0.06(-0.23%)
Jan 24, 2011 26.33 26.44 26.05 26.27 9,469,953 -0.13(-0.48%)
Jan 21, 2011 26.49 26.70 26.31 26.40 11,573,626 +0.07(+0.28%)
Jan 20, 2011 25.72 26.47 25.72 26.33 14,784,962 +0.60(+2.35%)
Jan 19, 2011 26.05 26.11 25.51 25.72 11,629,743 -0.38(-1.47%)
Jan 18, 2011 25.92 26.16 25.92 26.11 8,494,252 +0.04(+0.17%)
Jan 14, 2011 25.91 26.11 25.73 26.06 9,444,956 +0.16(+0.63%)
Jan 13, 2011 25.83 25.91 25.60 25.90 10,991,324 +0.04(+0.14%)
Jan 12, 2011 26.33 26.71 25.79 25.86 17,702,936 -0.39(-1.47%)
Jan 11, 2011 26.18 26.55 26.11 26.25 11,938,847 +0.11(+0.43%)
Jan 10, 2011 25.96 26.25 25.96 26.14 8,859,148 +0.10(+0.37%)
Jan 07, 2011 26.00 26.25 25.86 26.04 11,065,532 +0.01(+0.06%)
Jan 06, 2011 26.22 26.23 25.89 26.02 11,686,104 -0.27(-1.02%)
Jan 05, 2011 25.90 26.32 25.85 26.29 14,738,167 +0.27(+1.06%)
Jan 04, 2011 26.00 26.06 25.56 26.02 13,315,288 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.