Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories (NY: BIO )

275.94 +0.34 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 119.41 120.18 119.16 120.14 58,735 +0.56(+0.47%)
Mar 30, 2011 119.50 119.83 118.99 119.58 37,385 +0.32(+0.27%)
Mar 29, 2011 118.79 119.44 118.27 119.26 39,287 +0.61(+0.51%)
Mar 28, 2011 119.01 119.21 118.21 118.65 42,857 +0.18(+0.15%)
Mar 25, 2011 118.97 119.08 118.18 118.47 53,505 -0.28(-0.24%)
Mar 24, 2011 117.73 118.92 116.21 118.75 42,429 +1.54(+1.31%)
Mar 23, 2011 117.88 117.88 116.31 117.21 22,383 -1.05(-0.89%)
Mar 22, 2011 118.95 119.06 117.99 118.26 33,359 -0.42(-0.35%)
Mar 21, 2011 118.40 118.85 118.14 118.68 85,861 +1.77(+1.51%)
Mar 18, 2011 115.90 117.13 115.55 116.91 95,387 +1.77(+1.54%)
Mar 17, 2011 116.58 116.58 114.80 115.14 105,681 +0.34(+0.30%)
Mar 16, 2011 114.21 116.02 113.36 114.80 144,663 +0.25(+0.22%)
Mar 15, 2011 113.48 114.90 113.34 114.55 108,749 -1.05(-0.91%)
Mar 14, 2011 115.05 115.70 114.76 115.60 86,602 -0.30(-0.26%)
Mar 11, 2011 115.45 116.53 113.99 115.90 90,447 +1.01(+0.88%)
Mar 10, 2011 115.88 116.13 114.56 114.89 45,276 -2.08(-1.78%)
Mar 09, 2011 116.88 117.38 115.99 116.97 51,734 -0.19(-0.16%)
Mar 08, 2011 115.77 118.43 115.58 117.16 83,494 +1.22(+1.05%)
Mar 07, 2011 116.89 116.89 113.88 115.94 86,464 -0.44(-0.38%)
Mar 04, 2011 117.00 117.00 115.00 116.38 62,954 -0.82(-0.70%)
Mar 03, 2011 113.86 117.45 113.86 117.20 91,662 +3.91(+3.45%)
Mar 02, 2011 111.45 113.55 111.45 113.29 54,296 +1.29(+1.15%)
Mar 01, 2011 113.59 114.61 111.60 112.00 98,659 -2.16(-1.89%)
Feb 28, 2011 114.16 114.99 113.33 114.16 74,986 +0.69(+0.61%)
Feb 25, 2011 111.12 113.51 109.88 113.47 128,392 +3.87(+3.53%)
Feb 24, 2011 109.23 110.00 108.15 109.60 83,621 +0.69(+0.63%)
Feb 23, 2011 110.11 110.36 108.36 108.91 67,698 -1.45(-1.31%)
Feb 22, 2011 108.88 110.90 108.82 110.36 82,821 +0.46(+0.42%)
Feb 18, 2011 109.09 109.94 108.16 109.90 53,708 +1.01(+0.93%)
Feb 17, 2011 108.72 109.64 108.03 108.89 110,246 +0.06(+0.06%)
Feb 16, 2011 109.67 109.67 108.54 108.83 53,330 -0.54(-0.49%)
Feb 15, 2011 109.03 110.27 108.79 109.37 65,290 +0.10(+0.09%)
Feb 14, 2011 109.31 109.31 107.88 109.27 54,759 +0.08(+0.07%)
Feb 11, 2011 108.04 109.41 107.89 109.19 58,545 +0.84(+0.78%)
Feb 10, 2011 108.25 108.83 108.03 108.35 34,572 -0.10(-0.09%)
Feb 09, 2011 108.48 109.65 108.25 108.45 52,412 +0.01(+0.01%)
Feb 08, 2011 108.53 108.89 107.96 108.44 54,423 +0.06(+0.06%)
Feb 07, 2011 107.68 108.61 107.07 108.38 75,076 +0.90(+0.84%)
Feb 04, 2011 107.53 108.13 107.29 107.48 54,274 +0.08(+0.07%)
Feb 03, 2011 108.34 108.34 107.00 107.40 143,140 -0.81(-0.75%)
Feb 02, 2011 108.95 109.46 108.16 108.21 44,445 -0.91(-0.83%)
Feb 01, 2011 109.68 109.83 108.47 109.12 75,738 +0.24(+0.22%)
Jan 31, 2011 108.02 109.82 108.02 108.88 53,461 +0.86(+0.80%)
Jan 28, 2011 109.75 110.00 107.76 108.02 46,848 -2.01(-1.83%)
Jan 27, 2011 110.10 110.26 108.75 110.03 66,428 +0.03(+0.03%)
Jan 26, 2011 110.66 110.94 109.75 110.00 82,461 -0.05(-0.05%)
Jan 25, 2011 109.10 110.24 108.91 110.05 68,271 +0.47(+0.43%)
Jan 24, 2011 109.73 110.14 109.24 109.58 82,317 -0.41(-0.37%)
Jan 21, 2011 110.84 110.84 109.51 109.99 77,530 -0.31(-0.28%)
Jan 20, 2011 110.00 110.71 108.88 110.30 93,441 -0.09(-0.08%)
Jan 19, 2011 111.70 111.87 110.17 110.39 34,621 -1.67(-1.49%)
Jan 18, 2011 108.96 112.10 108.96 112.06 94,717 +2.70(+2.47%)
Jan 14, 2011 108.51 109.40 108.00 109.36 41,067 +0.85(+0.78%)
Jan 13, 2011 108.72 108.80 108.13 108.51 30,226 +0.16(+0.15%)
Jan 12, 2011 108.65 108.65 108.01 108.35 43,062 +0.38(+0.35%)
Jan 11, 2011 107.30 108.26 107.30 107.97 79,941 +0.80(+0.75%)
Jan 10, 2011 104.77 107.44 104.77 107.17 100,216 +2.09(+1.99%)
Jan 07, 2011 105.63 105.86 104.46 105.08 30,459 -0.43(-0.41%)
Jan 06, 2011 105.99 106.63 105.15 105.51 22,400 -0.59(-0.56%)
Jan 05, 2011 105.26 106.86 104.51 106.10 69,134 +0.80(+0.76%)
Jan 04, 2011 105.74 106.68 105.00 105.30 52,009 -0.02(-0.02%)
Jan 03, 2011 104.30 106.50 104.30 105.32 36,579 +1.47(+1.42%)
Dec 31, 2010 104.51 105.00 103.85 103.85 47,497 -0.57(-0.55%)
Dec 30, 2010 105.18 105.38 104.26 104.42 16,551 -0.70(-0.67%)
Dec 29, 2010 104.86 105.41 104.71 105.12 23,555 +0.42(+0.40%)
Dec 28, 2010 104.89 105.60 104.28 104.70 19,209 -0.10(-0.10%)
Dec 27, 2010 104.46 105.47 104.12 104.80 15,637 +0.38(+0.36%)
Dec 23, 2010 104.57 105.25 104.42 104.42 18,849 -0.17(-0.16%)
Dec 22, 2010 103.90 105.55 103.90 104.59 32,967 +0.70(+0.67%)
Dec 21, 2010 103.53 104.24 103.50 103.89 29,142 +0.44(+0.43%)
Dec 20, 2010 104.03 104.73 103.35 103.45 76,965 -0.16(-0.15%)
Dec 17, 2010 105.27 105.47 103.49 103.61 143,202 -1.64(-1.56%)
Dec 16, 2010 105.38 105.56 103.55 105.25 48,679 +1.54(+1.48%)
Dec 15, 2010 103.27 104.27 103.27 103.71 67,459 +0.14(+0.14%)
Dec 14, 2010 102.69 103.94 102.40 103.57 60,873 +1.48(+1.45%)
Dec 13, 2010 101.52 102.25 100.05 102.09 63,734 +0.02(+0.02%)
Dec 10, 2010 99.38 102.34 99.38 102.07 69,893 +3.04(+3.07%)
Dec 09, 2010 99.01 99.41 98.58 99.03 49,215 +0.28(+0.28%)
Dec 08, 2010 98.44 99.32 98.08 98.75 53,159 +1.03(+1.05%)
Dec 07, 2010 97.41 98.41 97.32 97.72 44,518 +1.20(+1.24%)
Dec 06, 2010 96.47 96.98 95.53 96.52 25,900 -0.25(-0.26%)
Dec 03, 2010 96.15 96.99 95.81 96.77 17,439 +0.54(+0.56%)
Dec 02, 2010 94.30 96.38 94.07 96.23 44,325 +2.03(+2.15%)
Dec 01, 2010 94.44 95.00 93.45 94.20 49,540 +0.85(+0.91%)
Nov 30, 2010 93.58 93.97 93.03 93.35 52,819 -0.67(-0.71%)
Nov 29, 2010 94.09 94.34 93.20 94.02 34,291 -0.29(-0.31%)
Nov 26, 2010 94.58 95.00 94.31 94.31 9,731 -0.79(-0.83%)
Nov 24, 2010 93.26 95.10 95.10 95.10 35,221 +1.85(+1.98%)
Nov 23, 2010 93.86 93.98 93.04 93.25 30,176 -1.37(-1.45%)
Nov 22, 2010 95.07 95.07 94.03 94.62 62,974 -0.74(-0.78%)
Nov 19, 2010 95.08 95.42 94.58 95.36 56,143 +0.28(+0.29%)
Nov 18, 2010 95.06 95.44 94.29 95.08 66,586 +0.98(+1.04%)
Nov 17, 2010 93.88 94.93 93.82 94.10 29,933 +0.49(+0.52%)
Nov 16, 2010 94.68 95.23 93.32 93.61 43,770 -1.57(-1.65%)
Nov 15, 2010 95.33 95.78 94.51 95.18 29,052 +0.17(+0.18%)
Nov 12, 2010 96.11 96.12 94.71 95.01 31,276 -1.47(-1.52%)
Nov 11, 2010 96.67 96.99 95.96 96.48 24,240 -0.74(-0.76%)
Nov 10, 2010 96.51 97.47 95.44 97.22 37,084 +0.84(+0.87%)
Nov 09, 2010 97.18 97.50 96.09 96.38 24,859 -0.45(-0.46%)
Nov 08, 2010 97.11 97.61 96.59 96.83 31,574 -0.77(-0.79%)
Nov 05, 2010 96.70 97.83 96.21 97.60 45,750 +0.48(+0.49%)
Nov 04, 2010 95.01 97.27 94.93 97.12 100,102 +3.04(+3.23%)
Nov 03, 2010 94.24 94.24 92.51 94.08 161,191 +1.55(+1.68%)
Nov 02, 2010 91.00 92.98 91.00 92.53 105,662 +2.07(+2.29%)
Nov 01, 2010 90.89 91.77 89.81 90.46 68,486 -0.16(-0.18%)
Oct 29, 2010 91.02 91.74 90.42 90.62 57,544 -0.58(-0.64%)
Oct 28, 2010 90.74 91.48 90.17 91.20 35,988 +0.88(+0.97%)
Oct 27, 2010 90.86 91.05 90.01 90.32 55,668 -1.67(-1.82%)
Oct 25, 2010 91.49 92.61 91.38 91.99 43,020 +0.68(+0.74%)
Oct 22, 2010 91.02 91.51 90.78 91.31 28,482 +0.28(+0.31%)
Oct 21, 2010 90.47 91.62 90.11 91.03 115,428 +0.76(+0.84%)
Oct 20, 2010 89.31 90.71 89.31 90.27 71,858 +1.05(+1.18%)
Oct 19, 2010 90.90 91.42 89.02 89.22 49,008 -2.39(-2.61%)
Oct 18, 2010 91.38 91.67 90.85 91.61 40,997 +0.44(+0.48%)
Oct 15, 2010 92.78 92.78 90.64 91.17 45,472 -0.72(-0.78%)
Oct 14, 2010 91.73 92.37 91.50 91.89 59,565 -0.14(-0.15%)
Oct 13, 2010 91.20 92.70 91.20 92.03 71,912 +0.94(+1.03%)
Oct 12, 2010 90.88 91.31 90.43 91.09 26,729 +0.13(+0.14%)
Oct 11, 2010 91.78 91.78 90.69 90.96 20,470 -0.50(-0.55%)
Oct 08, 2010 91.46 91.71 90.78 91.46 30,379 +0.23(+0.25%)
Oct 07, 2010 91.45 91.69 90.54 91.23 32,840 -0.08(-0.09%)
Oct 06, 2010 91.34 91.98 91.28 91.31 17,263 -0.03(-0.03%)
Oct 05, 2010 90.90 91.87 90.30 91.34 37,642 +0.87(+0.96%)
Oct 04, 2010 90.85 91.46 90.12 90.47 44,922 -0.81(-0.89%)
Oct 01, 2010 91.28 91.41 90.58 91.28 37,509 +0.77(+0.85%)
Sep 30, 2010 90.51 91.81 90.50 90.51 96,748 +0.33(+0.37%)
Sep 29, 2010 88.23 90.49 88.23 90.18 57,585 +1.54(+1.74%)
Sep 28, 2010 87.94 88.95 87.86 88.64 55,657 +0.59(+0.67%)
Sep 27, 2010 87.44 88.38 86.79 88.05 36,002 +0.41(+0.47%)
Sep 24, 2010 87.06 87.78 86.62 87.64 21,161 +1.72(+2.00%)
Sep 23, 2010 88.18 88.55 85.88 85.92 84,986 -2.26(-2.56%)
Sep 22, 2010 88.05 88.88 87.63 88.18 49,681 +0.59(+0.67%)
Sep 21, 2010 87.67 88.00 87.31 87.59 34,904 -0.08(-0.09%)
Sep 20, 2010 87.10 87.77 86.68 87.67 42,761 +0.62(+0.71%)
Sep 17, 2010 87.05 87.89 86.10 87.05 98,163 +0.20(+0.23%)
Sep 15, 2010 85.84 87.31 85.67 86.85 53,413 +0.57(+0.66%)
Sep 14, 2010 85.85 87.10 85.85 86.28 6,097 +0.04(+0.05%)
Sep 13, 2010 86.54 86.79 85.83 86.24 51,545 +0.64(+0.75%)
Sep 10, 2010 85.72 86.13 85.40 85.60 17,547 -0.12(-0.14%)
Sep 09, 2010 85.37 85.83 84.96 85.72 36,958 +1.15(+1.36%)
Sep 08, 2010 84.26 84.99 84.11 84.57 48,208 +0.67(+0.80%)
Sep 07, 2010 85.09 85.30 83.65 83.90 31,971 -1.69(-1.97%)
Sep 03, 2010 84.47 85.59 84.47 85.59 22,427 +1.85(+2.21%)
Sep 02, 2010 83.81 84.50 83.27 83.74 103 +0.32(+0.38%)
Sep 01, 2010 83.51 84.46 82.41 83.42 60,482 +0.81(+0.98%)
Aug 31, 2010 82.61 83.34 81.21 82.61 772 +0.21(+0.25%)
Aug 30, 2010 82.30 83.00 82.20 82.40 55,547 -0.32(-0.39%)
Aug 27, 2010 82.72 83.25 81.73 82.72 64,935 -0.13(-0.16%)
Aug 26, 2010 82.27 83.29 82.27 82.85 75,775 +0.59(+0.72%)
Aug 25, 2010 81.21 82.41 80.00 82.26 56,388 +0.76(+0.93%)
Aug 24, 2010 83.10 83.10 81.37 81.50 65,263 -2.39(-2.85%)
Aug 23, 2010 85.36 85.36 83.28 83.89 68,245 -1.10(-1.29%)
Aug 20, 2010 84.41 85.06 83.24 84.99 72,032 +0.14(+0.16%)
Aug 19, 2010 85.10 85.26 84.12 84.85 74,694 -0.50(-0.59%)
Aug 18, 2010 86.19 86.19 85.09 85.35 60,942 -0.93(-1.08%)
Aug 17, 2010 85.93 87.12 85.38 86.28 47,408 +0.87(+1.02%)
Aug 16, 2010 84.69 85.50 83.98 85.41 52,698 +0.55(+0.65%)
Aug 13, 2010 84.86 85.38 84.67 84.86 90,342 -0.34(-0.40%)
Aug 12, 2010 85.76 86.07 84.88 85.20 74,297 -0.95(-1.10%)
Aug 11, 2010 88.80 89.33 86.13 86.15 104,957 -3.14(-3.52%)
Aug 10, 2010 90.13 90.46 88.86 89.29 68,589 -1.80(-1.98%)
Aug 09, 2010 91.41 91.41 90.64 91.09 31,796 -0.21(-0.23%)
Aug 06, 2010 91.30 91.30 89.59 91.30 80,821 +0.45(+0.50%)
Aug 05, 2010 91.10 91.50 90.64 90.85 61,577 -0.66(-0.72%)
Aug 04, 2010 91.72 93.36 90.46 91.51 110,354 +0.91(+1.00%)
Aug 03, 2010 90.72 91.97 90.37 90.60 79,138 -0.80(-0.88%)
Aug 02, 2010 89.83 91.65 89.83 91.40 109,769 +2.60(+2.93%)
Jul 30, 2010 88.80 89.95 87.46 88.80 103,785 +0.03(+0.03%)
Jul 29, 2010 89.63 89.63 88.11 88.77 118,089 -0.54(-0.60%)
Jul 28, 2010 89.63 90.49 89.00 89.31 97,159 -0.32(-0.36%)
Jul 27, 2010 91.04 91.56 89.53 89.63 105,726 -1.20(-1.32%)
Jul 26, 2010 89.79 90.86 89.31 90.83 80,895 +1.45(+1.62%)
Jul 23, 2010 88.53 89.48 87.83 89.38 57,945 +0.81(+0.91%)
Jul 22, 2010 88.08 89.56 88.08 88.57 78,832 +0.99(+1.13%)
Jul 21, 2010 88.00 88.92 87.40 87.58 110,663 -0.40(-0.45%)
Jul 20, 2010 86.55 88.06 86.36 87.98 44,267 +0.44(+0.50%)
Jul 19, 2010 88.08 88.25 87.42 87.54 27,517 -0.38(-0.43%)
Jul 16, 2010 87.92 88.84 87.48 87.92 95,570 -1.35(-1.51%)
Jul 15, 2010 89.74 90.35 88.60 89.27 37,974 -0.54(-0.60%)
Jul 14, 2010 88.80 89.84 88.02 89.81 46,850 +0.38(+0.42%)
Jul 13, 2010 88.18 89.76 88.18 89.43 64,152 +1.89(+2.16%)
Jul 12, 2010 88.34 88.67 87.22 87.54 31,294 -1.32(-1.49%)
Jul 09, 2010 88.86 89.36 88.47 88.86 26,835 +0.09(+0.10%)
Jul 08, 2010 89.54 89.74 88.21 88.77 47,596 -0.08(-0.09%)
Jul 07, 2010 86.76 89.03 86.76 88.85 104,002 +2.53(+2.93%)
Jul 06, 2010 86.85 87.34 85.24 86.32 410 +0.75(+0.88%)
Jul 02, 2010 85.57 86.26 84.57 85.57 77,290 +0.27(+0.32%)
Jul 01, 2010 86.06 86.12 83.71 85.30 216,576 -1.19(-1.38%)
Jun 30, 2010 86.69 87.46 86.33 86.49 476 -0.05(-0.06%)
Jun 29, 2010 88.04 88.44 86.54 86.54 171,522 -1.01(-1.15%)
Jun 25, 2010 87.55 87.93 86.00 87.55 386,981 +0.56(+0.64%)
Jun 24, 2010 88.70 89.18 86.98 86.99 55,126 -1.94(-2.18%)
Jun 23, 2010 89.51 89.51 87.74 88.93 72,664 -0.65(-0.73%)
Jun 22, 2010 90.10 90.76 89.51 89.58 145,477 -0.61(-0.68%)
Jun 21, 2010 90.78 91.00 89.89 90.19 133,267 -0.23(-0.25%)
Jun 18, 2010 90.42 91.17 89.59 90.42 128,585 -0.28(-0.31%)
Jun 17, 2010 89.57 91.04 89.21 90.70 105,699 +1.60(+1.80%)
Jun 16, 2010 88.75 89.35 88.53 89.10 95,551 +0.15(+0.17%)
Jun 15, 2010 88.42 89.30 88.05 88.95 123,541 +1.42(+1.62%)
Jun 14, 2010 87.60 88.50 87.20 87.53 97,417 +0.26(+0.30%)
Jun 11, 2010 86.50 87.47 85.86 87.27 141,308 +0.53(+0.61%)
Jun 10, 2010 86.95 87.14 86.51 86.74 122,212 +0.73(+0.85%)
Jun 09, 2010 87.75 87.75 85.57 86.01 99,767 -1.65(-1.88%)
Jun 08, 2010 90.03 90.07 87.25 87.66 160,261 -2.03(-2.26%)
Jun 07, 2010 90.39 90.54 89.26 89.69 58,264 -0.31(-0.34%)
Jun 04, 2010 90.00 92.75 89.87 90.00 57,242 -3.95(-4.20%)
Jun 03, 2010 92.37 94.14 92.07 93.95 61,022 +1.19(+1.28%)
Jun 02, 2010 91.09 92.99 91.00 92.76 63,058 +1.75(+1.92%)
Jun 01, 2010 92.81 92.95 91.01 91.01 70,539 -2.56(-2.74%)
May 28, 2010 93.57 94.94 93.11 93.57 46,784 -1.37(-1.44%)
May 27, 2010 91.04 95.10 90.93 94.94 85,854 +4.56(+5.05%)
May 26, 2010 90.51 92.15 90.07 90.38 545,973 -0.30(-0.33%)
May 25, 2010 88.38 91.03 88.00 90.68 88,220 +0.60(+0.67%)
May 24, 2010 91.86 91.86 89.79 90.08 54,852 -1.53(-1.67%)
May 21, 2010 89.39 92.13 88.65 91.61 80,472 +1.34(+1.48%)
May 20, 2010 91.53 92.23 90.15 90.27 75,509 -3.42(-3.65%)
May 19, 2010 95.26 95.26 93.35 93.69 90,158 -2.05(-2.14%)
May 18, 2010 96.94 97.74 95.36 95.74 86,467 -0.94(-0.97%)
May 17, 2010 94.45 96.83 94.01 96.68 135,549 +3.10(+3.31%)
May 14, 2010 93.58 98.15 93.41 93.58 122,228 -4.58(-4.67%)
May 13, 2010 99.00 99.83 97.69 98.16 102,880 -0.84(-0.85%)
May 12, 2010 98.45 99.25 97.01 99.00 90,837 +0.55(+0.56%)
May 11, 2010 97.88 99.32 97.57 98.45 160,145 +1.00(+1.03%)
May 10, 2010 99.15 99.37 96.56 97.45 132,723 -0.06(-0.06%)
May 07, 2010 98.88 98.88 96.16 97.51 130,383 +0.94(+0.97%)
May 06, 2010 103.07 120.10 89.56 96.57 329,913 -7.08(-6.83%)
May 05, 2010 106.94 107.41 102.90 103.65 242,638 -8.16(-7.30%)
May 04, 2010 113.10 113.10 111.08 111.81 38,491 -1.82(-1.60%)
May 03, 2010 111.84 113.68 111.84 113.63 46,355 +1.94(+1.74%)
Apr 30, 2010 112.00 112.68 111.50 111.69 93,815 -0.03(-0.03%)
Apr 29, 2010 111.41 112.50 110.49 111.72 59,482 +0.76(+0.68%)
Apr 28, 2010 111.20 111.55 110.08 110.96 49,500 -0.06(-0.05%)
Apr 27, 2010 110.01 111.95 110.00 111.02 62,612 +0.20(+0.18%)
Apr 26, 2010 111.11 112.44 110.67 110.82 47,223 -0.60(-0.54%)
Apr 23, 2010 110.45 112.29 109.90 111.42 49,111 +1.30(+1.18%)
Apr 22, 2010 109.16 110.46 108.56 110.12 58,458 +0.62(+0.57%)
Apr 21, 2010 109.00 110.25 108.67 109.50 83,524 +0.54(+0.50%)
Apr 20, 2010 107.08 108.96 107.08 108.96 44,116 +1.98(+1.85%)
Apr 19, 2010 107.60 108.03 105.79 106.98 97,513 -1.00(-0.93%)
Apr 16, 2010 108.01 108.52 107.42 107.98 45,423 -0.23(-0.21%)
Apr 15, 2010 108.57 108.99 108.18 108.21 36,490 -0.26(-0.24%)
Apr 14, 2010 106.56 108.47 106.25 108.47 48,461 +2.12(+1.99%)
Apr 13, 2010 106.31 106.97 105.61 106.35 21,101 -0.17(-0.16%)
Apr 12, 2010 107.03 107.25 106.00 106.52 50,191 -0.61(-0.57%)
Apr 09, 2010 105.15 107.13 105.11 107.13 41,919 +1.84(+1.75%)
Apr 08, 2010 105.24 105.51 104.67 105.29 41,202 -0.35(-0.33%)
Apr 07, 2010 105.00 105.93 104.82 105.64 44,461 +0.82(+0.78%)
Apr 06, 2010 103.74 106.00 103.67 104.82 70,896 +0.60(+0.58%)
Apr 05, 2010 104.17 104.82 104.00 104.22 43,294 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.