Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Capital, Inc. (NY: SOR )

42.34 +0.04 (+0.09%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 12.37 12.40 12.25 12.30 54,907 -0.01(-0.08%)
Mar 30, 2011 12.11 12.33 12.11 12.31 31,750 +0.24(+1.97%)
Mar 29, 2011 12.00 12.08 11.94 12.07 14,497 +0.04(+0.37%)
Mar 28, 2011 12.07 12.08 12.01 12.03 69,017 -0.01(-0.06%)
Mar 25, 2011 11.84 12.14 11.84 12.04 64,600 +0.05(+0.38%)
Mar 24, 2011 12.85 13.18 11.94 11.99 32,755 +0.10(+0.81%)
Mar 23, 2011 11.89 11.93 11.80 11.89 17,937 +0.03(+0.23%)
Mar 22, 2011 11.97 11.97 11.58 11.87 24,709 -0.05(-0.44%)
Mar 21, 2011 11.86 11.92 11.82 11.92 40,947 +0.20(+1.68%)
Mar 18, 2011 11.80 11.85 11.72 11.72 17,899 +0.04(+0.33%)
Mar 17, 2011 11.80 11.80 11.68 11.68 44,218 +0.08(+0.71%)
Mar 16, 2011 11.76 11.83 11.57 11.60 163,862 -0.08(-0.69%)
Mar 15, 2011 11.63 11.72 11.62 11.68 80,701 +0.01(+0.09%)
Mar 14, 2011 11.66 11.67 11.51 11.67 46,960 -0.02(-0.15%)
Mar 11, 2011 11.71 11.71 11.61 11.69 29,060 -0.03(-0.24%)
Mar 10, 2011 11.93 11.93 11.72 11.72 47,469 -0.24(-2.02%)
Mar 09, 2011 11.97 12.03 11.93 11.96 24,492 -0.07(-0.56%)
Mar 08, 2011 11.89 12.03 11.89 12.03 39,711 +0.20(+1.68%)
Mar 07, 2011 11.96 11.96 11.80 11.83 25,648 -0.19(-1.57%)
Mar 04, 2011 12.06 12.08 11.91 12.01 32,519 -0.02(-0.18%)
Mar 03, 2011 11.96 12.16 11.93 12.04 58,781 +0.29(+2.45%)
Mar 02, 2011 11.64 11.84 11.64 11.75 42,250 +0.11(+0.97%)
Mar 01, 2011 11.82 11.89 11.63 11.64 38,687 -0.23(-1.95%)
Feb 28, 2011 11.89 11.95 11.80 11.87 29,485 +0.01(+0.11%)
Feb 25, 2011 11.79 11.88 11.79 11.85 29,013 +0.10(+0.88%)
Feb 24, 2011 11.67 11.92 11.51 11.75 73,420 +0.07(+0.62%)
Feb 23, 2011 11.88 12.06 11.61 11.68 49,465 -0.25(-2.06%)
Feb 22, 2011 11.97 12.01 11.89 11.92 18,688 -0.10(-0.84%)
Feb 18, 2011 12.07 12.07 12.00 12.02 75,450 +0.01(+0.05%)
Feb 17, 2011 12.19 12.19 12.02 12.02 37,534 -0.15(-1.25%)
Feb 16, 2011 12.11 12.33 11.98 12.17 115,500 +0.23(+1.89%)
Feb 15, 2011 11.84 11.97 11.84 11.94 45,027 +0.09(+0.74%)
Feb 14, 2011 11.76 11.87 11.71 11.86 31,035 +0.18(+1.55%)
Feb 11, 2011 11.54 11.78 11.54 11.68 48,977 +0.00(+0.01%)
Feb 10, 2011 11.76 11.76 11.47 11.67 141,069 -0.06(-0.50%)
Feb 09, 2011 11.85 11.92 11.51 11.73 95,148 -0.18(-1.51%)
Feb 08, 2011 11.98 12.01 11.80 11.91 122,003 -0.03(-0.26%)
Feb 07, 2011 11.75 12.03 11.75 11.94 140,768 +0.23(+2.00%)
Feb 04, 2011 11.55 11.73 11.53 11.71 63,170 +0.15(+1.27%)
Feb 03, 2011 11.50 11.56 11.42 11.56 21,131 +0.00(+0.00%)
Feb 02, 2011 11.56 11.56 11.44 11.56 30,217 -0.01(-0.05%)
Feb 01, 2011 11.37 11.59 11.37 11.57 36,214 +0.24(+2.10%)
Jan 31, 2011 11.33 11.46 11.25 11.33 22,690 +0.06(+0.56%)
Jan 28, 2011 11.59 11.59 11.23 11.27 71,950 -0.28(-2.39%)
Jan 27, 2011 11.47 11.65 11.47 11.55 26,765 +0.09(+0.75%)
Jan 26, 2011 11.51 11.55 11.40 11.46 66,030 +0.06(+0.50%)
Jan 25, 2011 11.33 11.46 11.29 11.40 38,122 +0.03(+0.26%)
Jan 24, 2011 11.37 11.43 11.27 11.37 23,838 +0.01(+0.09%)
Jan 21, 2011 11.35 11.50 11.30 11.36 22,528 +0.03(+0.22%)
Jan 20, 2011 11.50 11.50 11.22 11.34 30,045 -0.21(-1.79%)
Jan 19, 2011 11.83 11.83 11.54 11.55 36,606 -0.27(-2.28%)
Jan 18, 2011 11.71 11.90 11.71 11.82 44,305 -0.13(-1.12%)
Jan 14, 2011 11.61 12.01 11.61 11.95 60,951 +0.33(+2.86%)
Jan 13, 2011 11.53 11.66 11.53 11.62 54,127 +0.03(+0.30%)
Jan 12, 2011 11.46 11.58 11.44 11.58 71,022 +0.17(+1.46%)
Jan 11, 2011 11.41 11.47 11.34 11.42 77,430 +0.05(+0.42%)
Jan 10, 2011 11.20 11.43 11.19 11.37 39,260 +0.12(+1.10%)
Jan 07, 2011 11.26 11.26 11.17 11.24 104,324 +0.06(+0.52%)
Jan 06, 2011 11.22 11.28 11.17 11.19 32,833 -0.06(-0.52%)
Jan 05, 2011 11.24 11.45 11.14 11.24 90,332 +0.12(+1.07%)
Jan 04, 2011 11.25 11.25 11.02 11.12 56,791 -0.08(-0.75%)
Jan 03, 2011 11.18 11.30 11.18 11.21 45,166 +0.10(+0.88%)
Dec 31, 2010 11.17 11.19 11.11 11.11 15,436 +0.00(+0.02%)
Dec 30, 2010 11.21 11.24 11.09 11.11 15,541 -0.02(-0.19%)
Dec 29, 2010 11.21 11.29 11.13 11.13 21,681 -0.06(-0.52%)
Dec 28, 2010 11.13 11.19 11.11 11.19 38,079 +0.06(+0.53%)
Dec 27, 2010 11.10 11.18 11.10 11.13 12,548 -0.04(-0.32%)
Dec 23, 2010 11.18 11.22 11.07 11.16 28,453 -0.04(-0.34%)
Dec 22, 2010 11.24 11.24 11.18 11.20 33,804 -0.06(-0.52%)
Dec 21, 2010 11.19 11.28 11.10 11.26 69,253 +0.09(+0.84%)
Dec 20, 2010 11.19 11.27 11.13 11.17 84,039 -0.01(-0.09%)
Dec 17, 2010 11.09 11.21 10.98 11.18 60,157 +0.05(+0.47%)
Dec 16, 2010 11.05 11.14 10.99 11.12 65,269 +0.15(+1.33%)
Dec 15, 2010 11.13 11.19 10.98 10.98 86,224 +0.00(+0.00%)
Dec 14, 2010 11.08 11.08 10.98 10.98 37,295 -0.04(-0.38%)
Dec 13, 2010 11.03 11.10 10.97 11.02 20,605 -0.02(-0.15%)
Dec 10, 2010 10.87 11.08 10.87 11.04 48,867 +0.09(+0.86%)
Dec 09, 2010 10.88 10.97 10.88 10.94 19,281 +0.07(+0.67%)
Dec 08, 2010 10.95 11.01 10.86 10.87 46,414 -0.09(-0.79%)
Dec 07, 2010 10.98 11.05 10.91 10.96 23,943 +0.00(+0.04%)
Dec 06, 2010 10.90 10.95 10.84 10.95 21,423 +0.07(+0.62%)
Dec 03, 2010 10.82 10.99 10.81 10.88 20,600 +0.09(+0.81%)
Dec 02, 2010 10.70 10.82 10.70 10.80 31,001 +0.11(+1.02%)
Dec 01, 2010 10.54 10.75 10.54 10.69 44,119 +0.25(+2.36%)
Nov 30, 2010 10.38 10.50 10.35 10.44 53,090 -0.01(-0.10%)
Nov 29, 2010 10.42 10.45 10.33 10.45 65,810 +0.02(+0.18%)
Nov 26, 2010 10.42 10.52 10.42 10.43 20,184 -0.04(-0.34%)
Nov 24, 2010 10.30 10.47 10.47 10.47 46,184 +0.17(+1.60%)
Nov 23, 2010 10.37 10.37 10.22 10.30 32,895 -0.12(-1.16%)
Nov 22, 2010 10.33 10.42 10.26 10.42 37,410 +0.07(+0.66%)
Nov 19, 2010 10.31 10.43 10.25 10.36 23,655 +0.07(+0.64%)
Nov 18, 2010 10.19 10.31 10.19 10.29 40,744 +0.24(+2.43%)
Nov 17, 2010 10.02 10.12 10.02 10.05 53,956 +0.02(+0.23%)
Nov 16, 2010 10.26 10.27 10.02 10.02 54,367 -0.26(-2.57%)
Nov 15, 2010 10.27 10.34 10.22 10.29 43,328 +0.04(+0.38%)
Nov 12, 2010 10.41 10.41 10.22 10.25 24,439 -0.18(-1.70%)
Nov 11, 2010 10.37 10.47 10.31 10.43 30,997 -0.06(-0.57%)
Nov 10, 2010 10.32 10.84 10.27 10.49 81,997 +0.20(+1.96%)
Nov 09, 2010 10.40 10.49 10.28 10.29 42,607 -0.15(-1.40%)
Nov 08, 2010 10.33 10.44 10.33 10.43 18,990 +0.00(+0.00%)
Nov 05, 2010 10.37 10.60 10.33 10.43 48,420 +0.11(+1.06%)
Nov 04, 2010 10.20 10.39 10.20 10.32 81,508 +0.16(+1.62%)
Nov 03, 2010 10.18 10.18 10.05 10.16 30,712 +0.04(+0.40%)
Nov 02, 2010 10.02 10.12 10.02 10.12 47,800 +0.16(+1.64%)
Nov 01, 2010 10.06 10.12 9.953 9.953 37,618 -0.04(-0.43%)
Oct 29, 2010 9.922 10.04 9.922 9.997 53,022 +0.05(+0.46%)
Oct 28, 2010 10.01 10.01 9.869 9.951 51,923 -0.04(-0.39%)
Oct 27, 2010 9.935 9.991 9.827 9.991 36,035 +0.05(+0.54%)
Oct 25, 2010 9.939 10.02 9.904 9.937 34,690 +0.03(+0.34%)
Oct 22, 2010 9.823 9.937 9.823 9.904 14,915 +0.02(+0.25%)
Oct 21, 2010 9.970 10.03 9.778 9.879 46,692 -0.04(-0.42%)
Oct 20, 2010 9.937 9.978 9.854 9.920 39,621 +0.09(+0.93%)
Oct 19, 2010 10.02 10.02 9.789 9.829 56,749 -0.21(-2.10%)
Oct 18, 2010 10.04 10.04 9.968 10.04 54,648 +0.05(+0.54%)
Oct 15, 2010 9.966 10.04 9.914 9.986 42,578 +0.03(+0.27%)
Oct 14, 2010 10.02 10.04 9.852 9.959 57,610 -0.10(-1.03%)
Oct 13, 2010 9.929 10.08 9.929 10.06 93,079 +0.18(+1.84%)
Oct 12, 2010 9.815 9.893 9.763 9.881 18,375 +0.03(+0.29%)
Oct 11, 2010 9.805 9.918 9.790 9.852 49,286 +0.09(+0.91%)
Oct 08, 2010 9.763 9.782 9.635 9.763 36,601 +0.10(+1.03%)
Oct 07, 2010 9.633 9.712 9.598 9.664 33,823 +0.07(+0.69%)
Oct 06, 2010 9.666 9.712 9.592 9.598 70,391 -0.07(-0.75%)
Oct 05, 2010 9.577 9.699 9.546 9.670 68,102 +0.17(+1.74%)
Oct 04, 2010 9.509 9.608 9.426 9.505 43,469 -0.06(-0.58%)
Oct 01, 2010 9.561 9.643 9.453 9.561 61,191 -0.03(-0.36%)
Sep 30, 2010 9.305 9.691 9.302 9.595 52,528 +0.05(+0.53%)
Sep 29, 2010 9.414 9.571 9.412 9.544 33,277 +0.05(+0.48%)
Sep 28, 2010 9.505 9.505 9.374 9.499 47,166 -0.06(-0.58%)
Sep 27, 2010 9.511 9.608 9.511 9.555 26,022 +0.01(+0.11%)
Sep 24, 2010 9.482 9.608 9.360 9.544 44,287 +0.17(+1.85%)
Sep 23, 2010 9.391 9.499 9.251 9.371 84,489 +0.04(+0.44%)
Sep 22, 2010 9.538 9.577 9.329 9.329 33,572 -0.26(-2.69%)
Sep 21, 2010 9.445 9.685 9.381 9.588 68,180 +0.19(+2.00%)
Sep 20, 2010 9.269 9.468 9.269 9.400 26,806 +0.11(+1.20%)
Sep 17, 2010 9.288 9.296 9.166 9.288 26,501 +0.07(+0.81%)
Sep 15, 2010 9.253 9.298 9.193 9.214 52,703 +0.02(+0.18%)
Sep 14, 2010 9.125 9.288 9.125 9.197 29,298 +0.01(+0.13%)
Sep 13, 2010 9.071 9.218 9.071 9.185 64,497 +0.14(+1.53%)
Sep 10, 2010 9.164 9.190 9.034 9.046 58,539 -0.04(-0.44%)
Sep 09, 2010 9.040 9.123 8.980 9.086 36,311 +0.15(+1.70%)
Sep 08, 2010 8.949 9.075 8.889 8.934 14,518 +0.07(+0.74%)
Sep 07, 2010 8.988 8.988 8.869 8.869 30,039 -0.08(-0.88%)
Sep 03, 2010 8.850 9.062 8.850 8.947 21,884 +0.18(+2.10%)
Sep 02, 2010 8.643 8.782 8.643 8.763 33,277 +0.13(+1.46%)
Sep 01, 2010 8.472 8.637 8.472 8.637 46,348 +0.22(+2.58%)
Aug 31, 2010 8.433 8.540 8.420 8.420 45,835 -0.08(-0.99%)
Aug 30, 2010 8.542 8.612 8.501 8.503 16,638 -0.04(-0.45%)
Aug 27, 2010 8.542 8.587 8.449 8.542 20,548 +0.05(+0.58%)
Aug 26, 2010 8.509 8.612 8.492 8.492 36,650 +0.00(+0.05%)
Aug 25, 2010 8.426 8.490 8.362 8.488 30,073 +0.00(+0.00%)
Aug 24, 2010 8.598 8.602 8.480 8.488 53,595 -0.14(-1.59%)
Aug 23, 2010 8.649 8.649 8.553 8.626 15,221 +0.04(+0.44%)
Aug 20, 2010 8.666 8.666 8.503 8.588 37,912 -0.11(-1.24%)
Aug 19, 2010 8.798 8.798 8.666 8.696 50,948 -0.13(-1.50%)
Aug 18, 2010 8.757 8.828 8.757 8.828 15,251 +0.11(+1.31%)
Aug 17, 2010 8.708 8.806 8.708 8.714 25,282 +0.01(+0.09%)
Aug 16, 2010 8.747 8.747 8.668 8.706 19,459 -0.08(-0.90%)
Aug 13, 2010 8.785 8.847 8.734 8.785 18,310 -0.00(-0.03%)
Aug 12, 2010 8.859 8.879 8.731 8.788 48,759 -0.10(-1.15%)
Aug 11, 2010 8.991 9.032 8.812 8.890 71,503 -0.21(-2.33%)
Aug 10, 2010 9.103 9.103 8.951 9.101 55,780 +0.08(+0.86%)
Aug 09, 2010 9.012 9.024 8.951 9.024 30,807 +0.05(+0.59%)
Aug 06, 2010 8.971 8.983 8.902 8.971 26,667 +0.02(+0.25%)
Aug 05, 2010 8.922 8.981 8.883 8.949 37,804 +0.01(+0.07%)
Aug 04, 2010 8.987 8.987 8.881 8.942 39,075 +0.08(+0.87%)
Aug 03, 2010 9.012 9.012 8.843 8.865 44,649 -0.08(-0.84%)
Aug 02, 2010 8.951 8.959 8.751 8.940 56,924 +0.17(+1.97%)
Jul 30, 2010 8.767 8.837 8.655 8.767 41,324 +0.10(+1.15%)
Jul 29, 2010 8.869 8.930 8.668 8.668 61,476 -0.14(-1.60%)
Jul 28, 2010 9.048 9.048 8.808 8.808 58,122 -0.19(-2.09%)
Jul 27, 2010 9.154 9.154 8.940 8.996 37,701 -0.05(-0.56%)
Jul 26, 2010 8.849 9.118 8.849 9.046 28,587 +0.16(+1.81%)
Jul 23, 2010 8.839 8.910 8.716 8.885 33,183 +0.11(+1.23%)
Jul 22, 2010 8.613 8.782 8.613 8.778 89,592 +0.23(+2.64%)
Jul 21, 2010 8.670 8.676 8.541 8.551 22,194 -0.06(-0.69%)
Jul 20, 2010 8.415 8.619 8.391 8.611 53,993 +0.15(+1.73%)
Jul 19, 2010 8.484 8.511 8.364 8.464 62,571 +0.04(+0.48%)
Jul 16, 2010 8.423 8.633 8.399 8.423 41,319 -0.25(-2.91%)
Jul 15, 2010 8.686 8.747 8.613 8.676 61,064 -0.05(-0.57%)
Jul 14, 2010 8.778 8.778 8.657 8.726 27,895 -0.02(-0.24%)
Jul 13, 2010 8.564 8.747 8.564 8.747 116,879 +0.20(+2.35%)
Jul 12, 2010 8.633 8.641 8.478 8.546 44,997 -0.02(-0.28%)
Jul 09, 2010 8.570 8.643 8.521 8.570 25,160 -0.01(-0.14%)
Jul 08, 2010 10.20 8.586 8.450 8.582 27,708 +0.13(+1.54%)
Jul 07, 2010 8.274 8.494 8.274 8.452 67,206 +0.16(+1.92%)
Jul 06, 2010 8.543 8.602 8.293 8.293 35,044 -0.23(-2.75%)
Jul 02, 2010 8.527 8.527 8.334 8.527 24,531 +0.11(+1.36%)
Jul 01, 2010 8.439 8.539 8.255 8.413 133,250 -0.14(-1.69%)
Jun 30, 2010 8.560 8.706 8.558 8.558 26,343 -0.05(-0.57%)
Jun 29, 2010 8.820 8.827 8.598 8.607 29,358 -0.26(-2.98%)
Jun 25, 2010 8.871 9.018 8.835 8.871 63,347 -0.04(-0.43%)
Jun 24, 2010 8.861 8.971 8.788 8.910 76,418 +0.02(+0.18%)
Jun 23, 2010 8.947 8.947 8.780 8.894 48,169 -0.07(-0.73%)
Jun 22, 2010 9.044 9.073 8.904 8.959 18,442 -0.05(-0.59%)
Jun 21, 2010 9.193 9.203 9.012 9.012 50,394 -0.13(-1.43%)
Jun 18, 2010 9.142 9.158 9.118 9.142 51,926 +0.09(+0.99%)
Jun 17, 2010 9.120 9.120 9.046 9.052 70,717 -0.03(-0.29%)
Jun 16, 2010 9.012 9.093 8.983 9.079 86,013 +0.08(+0.84%)
Jun 15, 2010 8.961 9.036 8.931 9.004 135,872 +0.13(+1.47%)
Jun 14, 2010 8.826 8.951 8.824 8.873 49,750 +0.09(+1.00%)
Jun 11, 2010 8.657 8.794 8.515 8.786 80,307 +0.06(+0.65%)
Jun 10, 2010 8.615 8.755 8.615 8.729 39,576 +0.34(+4.00%)
Jun 09, 2010 8.417 8.598 8.393 8.393 63,818 -0.04(-0.46%)
Jun 08, 2010 8.403 8.494 8.315 8.431 106,474 +0.03(+0.34%)
Jun 07, 2010 8.755 8.755 8.389 8.403 86,980 -0.40(-4.49%)
Jun 04, 2010 8.798 8.957 8.727 8.798 31,980 -0.20(-2.18%)
Jun 03, 2010 8.991 9.035 8.947 8.994 20,745 +0.07(+0.81%)
Jun 02, 2010 8.820 8.949 8.761 8.922 56,399 +0.08(+0.90%)
Jun 01, 2010 8.953 8.953 8.843 8.843 178,350 -0.07(-0.75%)
May 28, 2010 8.910 9.054 8.826 8.910 23,176 -0.11(-1.17%)
May 27, 2010 8.818 9.016 8.818 9.016 67,295 +0.24(+2.71%)
May 26, 2010 8.951 8.951 8.716 8.778 47,123 +0.05(+0.54%)
May 25, 2010 8.807 8.807 8.349 8.731 88,436 -0.06(-0.66%)
May 24, 2010 8.691 9.179 8.691 8.789 31,342 +0.10(+1.10%)
May 21, 2010 8.472 9.456 8.275 8.693 96,746 +0.05(+0.54%)
May 20, 2010 8.648 8.666 8.626 8.646 40,016 -0.31(-3.50%)
May 19, 2010 9.094 9.094 8.881 8.960 32,049 -0.11(-1.24%)
May 18, 2010 9.289 9.379 9.072 9.072 28,121 -0.11(-1.18%)
May 17, 2010 9.225 9.285 8.994 9.181 66,569 -0.07(-0.72%)
May 14, 2010 9.247 9.349 9.126 9.247 56,173 -0.20(-2.08%)
May 13, 2010 9.530 9.542 9.403 9.444 49,107 -0.05(-0.53%)
May 12, 2010 9.183 9.502 9.183 9.494 58,284 +0.25(+2.65%)
May 11, 2010 9.239 9.317 9.233 9.249 68,107 +0.12(+1.30%)
May 10, 2010 9.273 9.289 9.130 9.130 78,508 +0.33(+3.74%)
May 07, 2010 8.897 9.000 8.657 8.801 151,570 -0.09(-0.97%)
May 06, 2010 9.504 9.504 8.536 8.887 108,178 -0.53(-5.66%)
May 05, 2010 9.452 9.529 9.420 9.421 84,508 -0.12(-1.25%)
May 04, 2010 9.801 9.801 9.440 9.540 162,444 -0.30(-3.06%)
May 03, 2010 9.707 9.847 9.707 9.841 32,458 +0.17(+1.72%)
Apr 30, 2010 9.896 10.01 9.638 9.675 59,513 -0.25(-2.49%)
Apr 29, 2010 9.823 9.934 9.797 9.922 48,858 +0.15(+1.56%)
Apr 28, 2010 9.807 9.845 9.693 9.769 79,753 +0.00(+0.02%)
Apr 27, 2010 9.936 9.936 9.669 9.767 116,433 -0.16(-1.66%)
Apr 26, 2010 9.962 10.00 9.932 9.932 42,276 -0.00(-0.03%)
Apr 23, 2010 9.745 9.935 9.745 9.935 43,152 +0.14(+1.39%)
Apr 22, 2010 9.647 9.799 9.562 9.799 42,082 +0.18(+1.84%)
Apr 21, 2010 9.647 9.649 9.595 9.622 35,550 +0.01(+0.11%)
Apr 20, 2010 9.498 9.657 9.498 9.612 29,405 +0.15(+1.63%)
Apr 19, 2010 9.468 9.673 9.410 9.458 78,334 -0.01(-0.13%)
Apr 16, 2010 9.705 9.705 9.418 9.470 77,383 -0.17(-1.79%)
Apr 15, 2010 9.518 9.671 9.518 9.642 59,703 +0.01(+0.12%)
Apr 14, 2010 9.556 9.630 9.462 9.630 70,109 +0.16(+1.70%)
Apr 13, 2010 9.460 9.506 9.410 9.470 48,410 +0.01(+0.13%)
Apr 12, 2010 9.482 9.550 9.440 9.458 41,126 -0.07(-0.72%)
Apr 09, 2010 9.538 9.540 9.488 9.526 59,484 +0.03(+0.36%)
Apr 08, 2010 9.496 9.532 9.430 9.492 32,801 -0.04(-0.46%)
Apr 07, 2010 9.588 9.622 9.498 9.536 55,814 -0.09(-0.96%)
Apr 06, 2010 9.486 9.632 9.484 9.628 48,993 +0.11(+1.16%)
Apr 05, 2010 9.401 9.540 9.353 9.518 60,216 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.