Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0210 -0.0004 (-1.87%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2011 0.0100 0.0100 0.0100 0 +0.01(+233.33%)
Mar 16, 2011 0.0030 0.0030 0.0030 0.0030 0 -0.01(-70.00%)
Feb 11, 2011 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 03, 2011 0.0150 0.0150 0.0150 0 +0.01(+2900.00%)
Jan 31, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 31, 2010 0.0005 0.0005 0.0005 0 -0.01(-95.00%)
Dec 28, 2010 0.0100 0.0100 0.0100 0 +0.01(+1900.00%)
Dec 13, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 08, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 26, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 01, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 27, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 20, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 02, 2010 0.0005 0.0005 0.0005 0 -0.00(-44.44%)
Jul 27, 2010 0.0009 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jul 19, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 12, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 22, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.