Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

11.25 -0.40 (-3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.480 4.480 4.400 4.400 13,525 -0.06(-1.35%)
Apr 28, 2011 4.430 4.470 4.430 4.460 9,626 +0.01(+0.22%)
Apr 27, 2011 4.490 4.490 4.410 4.450 16,097 +0.00(+0.00%)
Apr 26, 2011 4.460 4.500 4.428 4.450 14,317 -0.01(-0.22%)
Apr 25, 2011 4.440 4.510 4.330 4.460 25,865 +0.11(+2.53%)
Apr 21, 2011 4.380 4.380 4.250 4.350 101,076 -0.04(-0.91%)
Apr 20, 2011 4.380 4.540 4.350 4.390 77,843 +0.02(+0.46%)
Apr 19, 2011 4.300 4.390 4.300 4.370 54,884 +0.07(+1.63%)
Apr 18, 2011 4.500 4.500 4.254 4.300 68,050 -0.22(-4.87%)
Apr 15, 2011 4.500 4.550 4.500 4.520 56,555 -0.03(-0.66%)
Apr 14, 2011 4.550 4.590 4.530 4.550 13,758 +0.00(+0.00%)
Apr 13, 2011 4.690 4.780 4.500 4.550 55,479 -0.04(-0.87%)
Apr 12, 2011 4.660 4.690 4.510 4.590 79,804 -0.11(-2.34%)
Apr 11, 2011 4.680 4.710 4.650 4.700 41,574 +0.00(+0.00%)
Apr 08, 2011 4.870 4.870 4.690 4.700 91,092 -0.17(-3.49%)
Apr 07, 2011 4.980 5.030 4.840 4.870 115,269 -0.11(-2.21%)
Apr 06, 2011 5.000 5.000 4.940 4.980 29,139 +0.04(+0.81%)
Apr 05, 2011 5.050 5.090 4.810 4.940 100,412 -0.15(-2.95%)
Apr 04, 2011 5.060 5.170 5.040 5.090 35,754 +0.03(+0.59%)
Apr 01, 2011 5.070 5.100 5.000 5.060 19,327 -0.01(-0.20%)
Mar 31, 2011 4.980 5.070 4.950 5.070 131,944 +0.07(+1.40%)
Mar 30, 2011 5.080 5.080 4.997 5.000 34,597 -0.08(-1.57%)
Mar 29, 2011 5.097 5.100 5.030 5.080 33,216 -0.02(-0.39%)
Mar 28, 2011 5.050 5.110 5.010 5.100 33,232 +0.03(+0.59%)
Mar 25, 2011 5.200 5.210 5.000 5.070 85,567 -0.15(-2.87%)
Mar 24, 2011 5.150 5.370 5.130 5.220 83,839 +0.05(+0.97%)
Mar 23, 2011 4.940 5.240 4.940 5.170 86,730 +0.09(+1.77%)
Mar 22, 2011 5.000 5.170 5.000 5.080 68,102 +0.01(+0.20%)
Mar 21, 2011 5.180 5.250 5.030 5.070 79,803 +0.07(+1.40%)
Mar 18, 2011 4.970 5.059 4.790 5.000 96,009 -0.04(-0.79%)
Mar 17, 2011 5.300 5.300 5.020 5.040 90,025 -0.22(-4.18%)
Mar 16, 2011 5.000 5.450 4.930 5.260 141,855 +0.26(+5.20%)
Mar 15, 2011 4.660 5.020 4.600 5.000 52,734 +0.19(+3.95%)
Mar 14, 2011 4.890 4.950 4.700 4.810 51,951 -0.13(-2.63%)
Mar 11, 2011 5.180 5.260 4.880 4.940 62,957 -0.26(-5.00%)
Mar 10, 2011 5.120 5.450 5.080 5.200 99,564 +0.03(+0.58%)
Mar 09, 2011 5.260 5.260 5.140 5.170 19,076 -0.09(-1.71%)
Mar 08, 2011 5.220 5.300 5.180 5.260 15,694 +0.07(+1.35%)
Mar 07, 2011 5.420 5.420 5.100 5.190 64,840 -0.20(-3.71%)
Mar 04, 2011 5.450 5.530 5.370 5.390 28,978 -0.06(-1.10%)
Mar 03, 2011 5.430 5.490 5.400 5.450 56,250 +0.05(+0.93%)
Mar 02, 2011 5.370 5.489 5.280 5.400 52,167 -0.02(-0.37%)
Mar 01, 2011 5.240 5.519 5.240 5.420 102,942 +0.26(+5.04%)
Feb 28, 2011 5.170 5.250 5.050 5.160 74,136 -0.01(-0.19%)
Feb 25, 2011 5.180 5.220 5.160 5.170 27,880 +0.03(+0.58%)
Feb 24, 2011 5.040 5.210 5.000 5.140 80,965 -0.06(-1.15%)
Feb 23, 2011 5.270 5.270 5.000 5.200 133,860 -0.07(-1.33%)
Feb 22, 2011 5.360 5.400 5.260 5.270 109,366 -0.16(-2.95%)
Feb 18, 2011 5.500 5.710 5.390 5.430 149,955 -0.04(-0.71%)
Feb 17, 2011 5.780 5.830 5.260 5.469 683,636 -0.65(-10.64%)
Feb 16, 2011 6.390 6.390 6.070 6.120 195,950 -0.27(-4.23%)
Feb 15, 2011 6.720 6.740 6.380 6.390 76,959 -0.33(-4.91%)
Feb 14, 2011 6.930 6.940 6.690 6.720 61,564 -0.25(-3.59%)
Feb 11, 2011 6.970 7.000 6.910 6.970 34,621 +0.01(+0.14%)
Feb 10, 2011 6.830 6.960 6.640 6.960 52,419 +0.09(+1.31%)
Feb 09, 2011 6.830 6.910 6.780 6.870 35,780 +0.03(+0.44%)
Feb 08, 2011 6.800 6.990 6.630 6.840 57,213 +0.00(+0.00%)
Feb 07, 2011 6.730 6.889 6.570 6.840 50,613 +0.11(+1.63%)
Feb 04, 2011 6.720 6.750 6.500 6.730 47,597 -0.02(-0.30%)
Feb 03, 2011 6.810 6.820 6.680 6.750 17,251 -0.03(-0.44%)
Feb 02, 2011 6.710 6.820 6.640 6.780 33,769 +0.04(+0.59%)
Feb 01, 2011 6.840 6.910 6.710 6.740 59,630 -0.13(-1.89%)
Jan 31, 2011 6.840 6.890 6.620 6.870 51,165 -0.05(-0.72%)
Jan 28, 2011 6.900 6.950 6.850 6.920 29,710 -0.03(-0.43%)
Jan 27, 2011 7.070 7.070 6.880 6.950 37,696 -0.09(-1.28%)
Jan 26, 2011 7.040 7.120 6.890 7.040 78,307 -0.01(-0.14%)
Jan 25, 2011 6.510 7.130 6.460 7.050 115,095 +0.54(+8.29%)
Jan 24, 2011 6.820 6.820 6.400 6.510 74,439 -0.31(-4.55%)
Jan 21, 2011 6.780 6.970 6.630 6.820 56,896 +0.06(+0.89%)
Jan 20, 2011 6.760 6.880 6.650 6.760 37,234 -0.01(-0.15%)
Jan 19, 2011 7.100 7.150 6.680 6.770 113,371 -0.33(-4.65%)
Jan 18, 2011 7.100 7.120 6.980 7.100 102,528 -0.05(-0.70%)
Jan 14, 2011 7.410 7.410 7.150 7.150 86,189 -0.23(-3.12%)
Jan 13, 2011 7.310 7.490 6.800 7.380 104,331 +0.03(+0.41%)
Jan 12, 2011 7.310 7.450 7.270 7.350 85,364 +0.09(+1.24%)
Jan 11, 2011 7.090 7.300 7.040 7.260 136,116 +0.19(+2.69%)
Jan 10, 2011 6.930 7.080 6.700 7.070 111,738 +0.12(+1.73%)
Jan 07, 2011 6.870 6.950 6.870 6.950 48,469 +0.12(+1.76%)
Jan 06, 2011 6.720 6.920 6.720 6.830 80,916 +0.14(+2.09%)
Jan 05, 2011 6.600 6.820 6.600 6.690 191,600 +0.10(+1.52%)
Jan 04, 2011 6.590 6.740 6.500 6.590 218,020 -0.01(-0.15%)
Jan 03, 2011 6.700 6.776 6.470 6.600 153,486 -0.01(-0.15%)
Dec 31, 2010 6.520 6.780 6.400 6.610 77,399 +0.10(+1.54%)
Dec 30, 2010 6.050 6.560 6.020 6.510 167,049 +0.42(+6.90%)
Dec 29, 2010 6.730 6.730 5.900 6.090 463,521 -0.98(-13.86%)
Dec 28, 2010 7.010 7.120 7.010 7.070 36,808 +0.06(+0.86%)
Dec 27, 2010 7.050 7.050 6.940 7.010 67,539 -0.09(-1.27%)
Dec 23, 2010 7.150 7.230 7.100 7.100 45,544 -0.06(-0.84%)
Dec 22, 2010 7.000 7.230 6.970 7.160 52,001 +0.15(+2.14%)
Dec 21, 2010 6.970 7.050 6.970 7.010 65,186 +0.06(+0.86%)
Dec 20, 2010 6.880 6.990 6.880 6.950 105,757 +0.03(+0.43%)
Dec 17, 2010 6.950 7.030 6.920 6.920 91,592 -0.04(-0.57%)
Dec 16, 2010 6.980 6.980 6.780 6.960 35,167 -0.03(-0.43%)
Dec 15, 2010 6.940 7.010 6.770 6.990 109,478 +0.01(+0.14%)
Dec 14, 2010 6.930 7.010 6.850 6.980 37,041 +0.03(+0.43%)
Dec 13, 2010 7.040 7.070 6.900 6.950 105,705 -0.04(-0.57%)
Dec 10, 2010 7.020 7.080 6.930 6.990 49,325 +0.00(+0.00%)
Dec 09, 2010 6.910 7.050 6.910 6.990 70,271 +0.06(+0.87%)
Dec 08, 2010 6.970 7.090 6.870 6.930 194,163 +0.14(+2.06%)
Dec 07, 2010 6.870 7.370 6.780 6.790 447,387 +0.14(+2.11%)
Dec 06, 2010 6.860 6.934 6.650 6.650 228,577 -0.27(-3.90%)
Dec 03, 2010 6.570 7.100 6.570 6.920 293,089 +0.32(+4.85%)
Dec 02, 2010 6.530 6.650 6.480 6.600 362,811 +0.10(+1.54%)
Dec 01, 2010 6.350 6.560 6.260 6.500 173,600 +0.24(+3.83%)
Nov 30, 2010 6.590 6.630 6.210 6.260 441,741 -0.32(-4.86%)
Nov 29, 2010 6.620 6.660 6.460 6.580 148,009 +0.06(+0.92%)
Nov 26, 2010 6.200 6.560 6.200 6.520 66,585 +0.27(+4.32%)
Nov 24, 2010 6.330 6.250 6.250 6.250 68,774 +0.03(+0.48%)
Nov 23, 2010 6.240 6.350 6.060 6.220 74,229 -0.03(-0.48%)
Nov 22, 2010 6.250 6.380 6.230 6.250 56,077 -0.05(-0.79%)
Nov 19, 2010 6.270 6.380 6.120 6.300 81,162 +0.05(+0.80%)
Nov 18, 2010 6.240 6.370 6.210 6.250 163,370 +0.03(+0.48%)
Nov 17, 2010 6.370 6.430 6.071 6.220 111,444 -0.21(-3.27%)
Nov 16, 2010 6.170 6.470 6.020 6.430 100,341 +0.18(+2.88%)
Nov 15, 2010 6.600 6.820 6.190 6.250 149,272 -0.25(-3.85%)
Nov 12, 2010 6.400 6.650 6.300 6.500 168,042 +0.02(+0.31%)
Nov 11, 2010 6.440 6.600 6.332 6.480 71,886 -0.06(-0.92%)
Nov 10, 2010 6.040 6.750 5.990 6.540 388,321 +0.54(+9.00%)
Nov 09, 2010 6.030 6.050 5.930 6.000 108,621 +0.00(+0.00%)
Nov 08, 2010 5.940 6.090 5.920 6.000 177,442 +0.08(+1.35%)
Nov 05, 2010 5.940 5.970 5.620 5.920 84,970 -0.01(-0.17%)
Nov 04, 2010 6.000 6.010 5.860 5.930 144,609 +0.05(+0.85%)
Nov 03, 2010 5.760 5.960 5.651 5.880 200,249 +0.17(+2.98%)
Nov 02, 2010 5.520 5.750 5.520 5.710 143,514 +0.19(+3.44%)
Nov 01, 2010 5.320 5.750 5.320 5.520 187,172 +0.27(+5.14%)
Oct 29, 2010 5.190 5.280 5.120 5.250 136,795 +0.15(+2.94%)
Oct 28, 2010 5.020 5.450 4.900 5.100 814,045 +0.23(+4.72%)
Oct 27, 2010 4.881 4.900 4.830 4.870 9,119 +0.00(+0.00%)
Oct 25, 2010 4.860 4.880 4.850 4.870 11,173 -0.01(-0.20%)
Oct 22, 2010 4.870 4.930 4.850 4.880 16,370 +0.01(+0.21%)
Oct 21, 2010 4.910 4.960 4.820 4.870 42,700 -0.06(-1.22%)
Oct 20, 2010 4.720 4.960 4.720 4.930 22,462 +0.00(+0.00%)
Oct 19, 2010 4.840 4.930 4.700 4.930 27,382 +0.01(+0.20%)
Oct 18, 2010 4.760 4.950 4.760 4.920 28,638 +0.16(+3.36%)
Oct 15, 2010 4.790 4.820 4.700 4.760 23,263 -0.04(-0.83%)
Oct 14, 2010 4.570 4.800 4.520 4.800 80,806 +0.23(+5.03%)
Oct 13, 2010 4.510 4.670 4.490 4.570 40,781 +0.06(+1.33%)
Oct 12, 2010 4.570 4.570 4.460 4.510 59,307 -0.04(-0.88%)
Oct 11, 2010 4.590 4.630 4.470 4.550 68,538 -0.02(-0.44%)
Oct 08, 2010 4.460 4.580 4.430 4.570 46,182 +0.10(+2.24%)
Oct 07, 2010 4.400 4.650 4.350 4.470 63,210 +0.05(+1.13%)
Oct 06, 2010 4.410 4.430 4.380 4.420 54,353 +0.01(+0.23%)
Oct 05, 2010 4.440 4.490 4.200 4.410 53,307 -0.02(-0.45%)
Oct 04, 2010 4.360 4.430 4.340 4.430 13,837 +0.03(+0.68%)
Oct 01, 2010 4.350 4.400 4.350 4.400 12,840 +0.05(+1.15%)
Sep 30, 2010 4.320 4.490 4.310 4.350 60,634 +0.01(+0.23%)
Sep 29, 2010 4.310 4.400 4.260 4.340 36,989 +0.05(+1.17%)
Sep 28, 2010 4.250 4.320 4.250 4.290 22,004 -0.04(-0.92%)
Sep 27, 2010 4.320 4.360 4.280 4.330 71,938 -0.02(-0.46%)
Sep 24, 2010 4.260 4.360 4.220 4.350 26,500 +0.04(+0.93%)
Sep 23, 2010 4.290 4.360 4.280 4.310 25,266 -0.03(-0.69%)
Sep 22, 2010 4.360 4.410 4.240 4.340 27,474 -0.03(-0.69%)
Sep 21, 2010 4.370 4.380 4.350 4.370 22,607 -0.02(-0.46%)
Sep 20, 2010 4.350 4.430 4.140 4.390 124,692 +0.05(+1.15%)
Sep 17, 2010 4.440 4.540 4.240 4.340 63,285 +0.14(+3.33%)
Sep 15, 2010 4.180 4.230 4.180 4.200 16,394 +0.00(+0.00%)
Sep 14, 2010 4.200 4.400 4.130 4.200 90,944 +0.03(+0.72%)
Sep 13, 2010 4.160 4.210 4.150 4.170 26,972 +0.09(+2.21%)
Sep 10, 2010 4.060 4.160 3.850 4.080 160,421 -0.01(-0.24%)
Sep 09, 2010 4.080 4.130 4.040 4.090 61,118 -0.01(-0.24%)
Sep 08, 2010 4.160 4.268 4.100 4.100 46,732 -0.09(-2.15%)
Sep 07, 2010 4.130 4.250 4.130 4.190 15,862 +0.07(+1.70%)
Sep 03, 2010 4.110 4.130 4.071 4.120 10,550 +0.02(+0.49%)
Sep 02, 2010 4.060 4.130 4.050 4.100 40,099 +0.01(+0.24%)
Sep 01, 2010 4.180 4.230 4.080 4.090 51,705 -0.01(-0.25%)
Aug 31, 2010 4.090 4.160 4.040 4.100 29,783 -0.05(-1.20%)
Aug 30, 2010 4.180 4.270 4.110 4.150 38,260 +0.00(+0.00%)
Aug 27, 2010 4.080 4.180 4.020 4.150 22,944 +0.13(+3.23%)
Aug 26, 2010 4.080 4.150 4.010 4.020 66,566 -0.06(-1.47%)
Aug 25, 2010 4.190 4.250 4.020 4.080 86,526 -0.18(-4.23%)
Aug 24, 2010 4.300 4.320 4.260 4.260 57,711 -0.19(-4.27%)
Aug 23, 2010 4.530 4.540 4.380 4.450 105,075 -0.08(-1.77%)
Aug 20, 2010 4.420 4.530 4.210 4.530 37,970 +0.06(+1.34%)
Aug 19, 2010 4.490 4.490 4.180 4.470 60,305 -0.01(-0.22%)
Aug 18, 2010 4.540 4.610 4.480 4.480 72,228 -0.08(-1.75%)
Aug 17, 2010 4.620 4.730 4.550 4.560 41,601 +0.01(+0.22%)
Aug 16, 2010 4.570 4.620 4.530 4.550 33,648 -0.03(-0.66%)
Aug 13, 2010 4.650 4.650 4.570 4.580 18,236 -0.02(-0.43%)
Aug 12, 2010 4.550 4.720 4.550 4.600 36,538 -0.03(-0.65%)
Aug 11, 2010 4.610 4.690 4.575 4.630 60,413 -0.03(-0.69%)
Aug 10, 2010 4.720 4.820 4.650 4.662 68,527 -0.09(-1.85%)
Aug 09, 2010 4.720 4.950 4.700 4.750 48,899 +0.02(+0.42%)
Aug 06, 2010 4.720 4.859 4.690 4.730 49,717 -0.07(-1.46%)
Aug 05, 2010 4.780 4.969 4.750 4.800 91,497 +0.04(+0.84%)
Aug 04, 2010 4.840 4.890 4.760 4.760 37,609 +0.01(+0.21%)
Aug 03, 2010 4.680 4.990 4.680 4.750 102,551 +0.03(+0.64%)
Aug 02, 2010 4.690 4.830 4.630 4.720 37,413 +0.11(+2.39%)
Jul 30, 2010 4.440 4.630 4.440 4.610 47,927 +0.08(+1.77%)
Jul 29, 2010 4.630 4.650 4.250 4.530 110,717 -0.10(-2.16%)
Jul 28, 2010 4.760 4.790 4.490 4.630 131,938 -0.17(-3.54%)
Jul 27, 2010 4.900 4.980 4.750 4.800 85,565 -0.11(-2.24%)
Jul 26, 2010 4.850 4.990 4.660 4.910 60,037 +0.03(+0.61%)
Jul 23, 2010 4.590 4.950 4.560 4.880 57,515 +0.29(+6.32%)
Jul 22, 2010 4.630 4.700 4.590 4.590 28,391 -0.03(-0.65%)
Jul 21, 2010 4.640 4.640 4.540 4.620 22,158 +0.04(+0.87%)
Jul 20, 2010 4.400 4.650 4.320 4.580 18,229 +0.13(+2.92%)
Jul 19, 2010 4.480 4.510 4.360 4.450 39,418 +0.04(+0.91%)
Jul 16, 2010 4.550 4.580 4.401 4.410 33,260 -0.15(-3.29%)
Jul 15, 2010 4.690 4.750 4.410 4.560 57,057 -0.17(-3.59%)
Jul 14, 2010 4.720 4.770 4.590 4.730 55,932 +0.01(+0.21%)
Jul 13, 2010 4.350 4.740 4.350 4.720 58,977 +0.45(+10.54%)
Jul 12, 2010 4.310 4.360 4.220 4.270 61,600 -0.01(-0.23%)
Jul 09, 2010 4.190 4.310 4.130 4.280 45,934 +0.05(+1.18%)
Jul 08, 2010 4.130 4.250 4.090 4.230 72,752 +0.12(+2.92%)
Jul 07, 2010 4.270 4.319 4.110 4.110 110,885 -0.13(-3.07%)
Jul 06, 2010 4.250 4.300 4.130 4.240 46,819 +0.03(+0.71%)
Jul 02, 2010 4.270 4.350 4.200 4.210 62,731 +0.03(+0.72%)
Jul 01, 2010 4.280 4.320 4.090 4.180 72,811 -0.12(-2.79%)
Jun 30, 2010 4.360 4.500 4.300 4.300 82,181 -0.10(-2.27%)
Jun 29, 2010 4.570 4.570 4.300 4.400 109,240 -0.22(-4.76%)
Jun 25, 2010 4.570 4.840 4.510 4.620 1,585,778 +0.08(+1.76%)
Jun 24, 2010 4.630 4.730 4.490 4.540 116,624 -0.12(-2.58%)
Jun 23, 2010 4.640 4.730 4.620 4.660 68,941 +0.00(+0.00%)
Jun 22, 2010 4.930 4.960 4.650 4.660 102,142 -0.24(-4.90%)
Jun 21, 2010 4.970 5.160 4.810 4.900 141,502 +0.02(+0.41%)
Jun 18, 2010 4.910 5.000 4.870 4.880 152,657 +0.02(+0.41%)
Jun 17, 2010 4.850 4.890 4.630 4.860 81,325 +0.06(+1.25%)
Jun 16, 2010 4.880 5.010 4.790 4.800 70,523 -0.13(-2.64%)
Jun 15, 2010 5.030 5.210 4.880 4.930 110,081 -0.01(-0.20%)
Jun 14, 2010 4.910 4.980 4.790 4.940 126,248 +0.03(+0.61%)
Jun 11, 2010 4.680 4.940 4.660 4.910 103,710 +0.19(+4.03%)
Jun 10, 2010 4.690 4.880 4.670 4.720 232,734 +0.10(+2.16%)
Jun 09, 2010 4.810 5.030 4.563 4.620 428,243 -0.11(-2.33%)
Jun 08, 2010 4.620 4.830 4.620 4.730 153,359 +0.16(+3.50%)
Jun 07, 2010 4.590 4.929 4.550 4.570 127,000 +0.00(+0.00%)
Jun 04, 2010 4.930 4.930 4.560 4.570 81,738 -0.37(-7.49%)
Jun 03, 2010 4.970 5.060 4.700 4.940 152,054 +0.01(+0.20%)
Jun 02, 2010 4.990 5.480 4.820 4.930 465,523 +0.01(+0.20%)
Jun 01, 2010 4.560 5.170 4.500 4.920 242,558 +0.32(+6.96%)
May 28, 2010 4.750 4.760 4.560 4.600 67,040 -0.15(-3.16%)
May 27, 2010 4.490 4.850 4.490 4.750 136,245 +0.37(+8.45%)
May 26, 2010 4.400 4.590 4.290 4.380 99,396 +0.07(+1.62%)
May 25, 2010 4.260 4.350 4.210 4.310 117,270 -0.07(-1.60%)
May 24, 2010 4.370 4.460 4.330 4.380 85,030 +0.00(+0.00%)
May 21, 2010 4.350 4.440 4.220 4.380 121,356 -0.03(-0.68%)
May 20, 2010 4.480 4.550 4.390 4.410 107,822 -0.18(-3.92%)
May 19, 2010 4.440 4.700 4.310 4.590 151,638 +0.15(+3.38%)
May 18, 2010 4.480 4.530 4.340 4.440 91,355 +0.02(+0.45%)
May 17, 2010 4.560 4.589 4.360 4.420 108,641 -0.10(-2.21%)
May 14, 2010 4.600 5.030 4.380 4.520 561,490 +0.31(+7.36%)
May 13, 2010 4.170 4.270 4.140 4.210 53,793 +0.02(+0.48%)
May 12, 2010 4.160 4.200 4.100 4.190 62,178 +0.00(+0.00%)
May 11, 2010 4.170 4.260 4.140 4.190 32,847 -0.06(-1.41%)
May 10, 2010 4.150 4.250 4.140 4.250 71,535 +0.16(+3.91%)
May 07, 2010 4.040 4.150 3.940 4.090 75,488 +0.01(+0.25%)
May 06, 2010 4.150 4.180 4.000 4.080 100,913 -0.08(-1.92%)
May 05, 2010 4.120 4.200 4.070 4.160 56,632 -0.05(-1.19%)
May 04, 2010 4.200 4.220 4.110 4.210 85,648 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.